Asteroid Shiba Binance Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000193
+0.00%
$ -- $ 226.71 million
6:13 PM $ 0.000195
+1.87%
$ -- $ 225.56 million
6:12 PM $ 0.000194
+0.00%
$ -- $ 224.91 million
6:10 PM $ 0.000193
+1.73%
$ -- $ 225.87 million
6:08 PM $ 0.000194
+1.16%
$ -- $ 218.77 million
6:07 PM $ 0.000188
-1.74%
$ -- $ 218.03 million
6:05 PM $ 0.000187
+10.13%
$ -- $ 191.74 million
6:04 PM $ 0.000165
-2.98%
$ -- $ 195.6 million
6:02 PM $ 0.000168
-1.24%
$ -- $ 193.37 million
6:01 PM $ 0.000166
+0.00%
$ -- $ 192.93 million
6:00 PM $ 0.000169
+0.00%
$ -- $ 192.93 million
5:59 PM $ 0.000166
-0.62%
$ -- $ 194.13 million
5:58 PM $ 0.00016
+0.00%
$ -- $ 210.52 million
5:57 PM $ 0.000181
+0.00%
$ -- $ 208.24 million
5:56 PM $ 0.000177
-1.28%
$ -- $ 208.24 million
5:55 PM $ 0.000176
+0.00%
$ -- $ 212.52 million
5:54 PM $ 0.000183
+0.00%
$ -- $ 220.14 million
5:53 PM $ 0.000182
+0.00%
$ -- $ 220.14 million
5:52 PM $ 0.000189
+0.05%
$ -- $ 218.4 million
5:51 PM $ 0.000188
-0.96%
$ -- $ 225.11 million
5:50 PM $ 0.000187
+0.00%
$ -- $ 225.11 million
5:49 PM $ 0.000193
+2.46%
$ -- $ 228.19 million
5:48 PM $ 0.000196
+0.00%
$ -- $ 221.35 million
5:47 PM $ 0.000195
+0.00%
$ -- $ 221.35 million
5:46 PM $ 0.00019
+0.00%
$ -- $ 219.13 million
5:45 PM $ 0.000188
+0.00%
$ -- $ 217.22 million
5:44 PM $ 0.000191
+0.00%
$ -- $ 217.22 million
5:43 PM $ 0.000187
-1.16%
$ -- $ 219.35 million
5:42 PM $ 0.000188
+0.00%
$ -- $ 218.04 million
5:41 PM $ 0.000189
+0.00%
$ -- $ 218.04 million
5:40 PM $ 0.000187
-3.73%
$ -- $ 222.35 million
5:39 PM $ 0.000191
+0.00%
$ -- $ 228.03 million
5:38 PM $ 0.000196
+0.30%
$ -- $ 228.03 million
5:37 PM $ 0.000194
-2.55%
$ -- $ 231.28 million
5:36 PM $ 0.000195
+0.00%
$ -- $ 229.49 million
5:35 PM $ 0.000197
+0.00%
$ -- $ 229.01 million
5:34 PM $ 0.000195
+0.00%
$ -- $ 229.01 million
5:33 PM $ 0.000197
+2.19%
$ -- $ 231.42 million
5:32 PM $ 0.000199
+0.00%
$ -- $ 229.79 million
5:31 PM $ 0.000197
+3.38%
$ -- $ 229.79 million
5:30 PM $ 0.000197
+2.02%
$ -- $ 230.47 million
5:29 PM $ 0.000198
+0.00%
$ -- $ 229.61 million
5:28 PM $ 0.000195
+0.00%
$ -- $ 229.61 million
5:27 PM $ 0.000197
+1.74%
$ -- $ 229.42 million
5:25 PM $ 0.000197
+3.07%
$ -- $ 221.94 million
5:24 PM $ 0.000191
+0.98%
$ -- $ 228.35 million
5:22 PM $ 0.000196
+0.00%
$ -- $ 226.98 million
5:21 PM $ 0.000195
+0.00%
$ -- $ 224.89 million
5:20 PM $ 0.000197
+0.00%
$ -- $ 224.89 million
5:19 PM $ 0.000193
-2.94%
$ -- $ 226.63 million