Buckaru Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₀654
+0.00%
$ 6,536 $ 5,096
Today, at 5 PM $ 0.0₁₀654
+0.00%
$ 6,536 $ 5,096
Today, at 4 PM $ 0.0₁₀598
+0.00%
$ 5,984 $ 4,991
Today, at 11 AM $ 0.0₁₀573
+0.00%
$ 5,728 $ 1,151
Today, at 1 AM $ 0.0₁₀547
+0.00%
$ 5,470 $ 1,193
Yesterday, at 5 PM $ 0.0₁₀399
+0.00%
$ 3,993 $ 264
Yesterday, at 7 AM $ 0.0₁₀36
+0.00%
$ 3,603 $ 245
Apr 19, 11 AM $ 0.0₁₀366
+2.89%
$ 3,656 $ 395
Apr 18, 8 PM $ 0.0₁₀472
+0.00%
$ 4,725 $ 1,562
Apr 18, 6 AM $ 0.0₁₀589
+0.00%
$ 5,892 $ 5,634
Apr 17, 10 PM $ 0.0₁₀703
+0.00%
$ 7,026 $ 5,385
Apr 17, 9 PM $ 0.0₁₀709
+0.00%
$ 7,091 $ 5,387
Apr 17, 8 PM $ 0.0₁₀727
+0.00%
$ 7,269 $ 5,339
Apr 17, 6 PM $ 0.0₁₀716
-1.21%
$ 7,164 $ 4,680
Apr 17, 1 PM $ 0.0₁₀7
-9.54%
$ 6,999 $ 4,076
Apr 17, 6 AM $ 0.0₁₀688
+0.00%
$ 6,884 $ 2,534
Apr 17, 1 AM $ 0.0₁₀738
+0.03%
$ 7,379 $ 5,629
Apr 16, 7 PM $ 0.0₁₀744
+0.00%
$ 7,436 $ 9,404
Apr 16, 6 PM $ 0.0₁₀758
+0.00%
$ 7,581 $ 24,667
Apr 16, 5 PM $ 0.0₁₀694
+0.00%
$ 6,942 $ 24,781
Apr 16, 3 PM $ 0.0₁₀694
-10.86%
$ 6,940 $ 25,022
Apr 16, 8 AM $ 0.0₉123
+0.00%
$ 12,328 $ 24,472
Apr 16, 7 AM $ 0.0₉118
+0.00%
$ 11,757 $ 24,691
Apr 16, 6 AM $ 0.0₉114
+0.00%
$ 11,423 $ 24,161
Apr 16, 2 AM $ 0.0₉117
+5.29%
$ 11,693 $ 22,607
Apr 16, 1 AM $ 0.0₉116
+0.00%
$ 11,590 $ 23,208
Apr 16, 12 AM $ 0.0₉115
-0.07%
$ 11,450 $ 24,257
Apr 15, 5 PM $ 0.0₁₀379
+0.00%
$ 3,794 $ 4,430
Apr 15, 11 AM $ 0.0₁₀481
+0.00%
$ 4,807 $ 3,727
Apr 15, 12 AM $ 0.0₁₀335
+0.00%
$ 3,355 $ 220
Mar 26, 1 AM $ 0.0₁₀259
+0.00%
$ 2,587 $ 162
Mar 25, 11 AM $ 0.0₁₀263
+1.44%
$ 2,628 $ 154
Mar 25, 10 AM $ 0.0₁₀259
-1.27%
$ 2,592 $ 87
Mar 25, 9 AM $ 0.0₁₀263
+0.00%
$ 2,626 $ 7
Mar 14, 10 AM $ 0.0₁₀313
+0.00%
$ 3,130 $ 160
Mar 11, 4 AM $ 0.0₁₀258
+0.72%
$ 2,576 $ 10
Mar 5, 7 PM $ 0.0₁₀332
+0.00%
$ 3,322 $ 176
Mar 5, 6 PM $ 0.0₁₀329
+15.47%
$ 3,290 $ 168
Mar 4, 7 PM $ 0.0₁₀31
+0.00%
$ 3,103 $ 265
Mar 3, 3 PM $ 0.0₁₀293
+0.00%
$ 2,928 $ 171
Mar 2, 7 PM $ 0.0₁₀37
+0.00%
$ 3,702 $ 782
Mar 2, 6 PM $ 0.0₁₀37
+0.00%
$ 3,702 $ 584
Mar 2, 4 PM $ 0.0₁₀38
+0.00%
$ 3,799 $ 378
Mar 1, 2 PM $ 0.0₁₀78
+0.00%
$ 7,800 $ 11,014
Feb 28, 6 PM $ 0.0₁₀769
+0.00%
$ 7,693 $ 9,946
Feb 28, 11 AM $ 0.0₉129
+0.00%
$ 12,911 $ 8,304
Feb 28, 10 AM $ 0.0₉129
+5.39%
$ 12,912 $ 8,290
Feb 28, 8 AM $ 0.0₉116
-1.35%
$ 11,634 $ 7,216
Feb 27, 4 PM $ 0.0₉525
+8.11%
$ 52,527 $ 9,242
Feb 27, 3 PM $ 0.0₉485
+0.00%
$ 48,537 $ 8,120
Download