Buckaru Historical Data

BUCKARU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₉508
-2.48%
$ 50,777 $ 7,850
Feb 27, 12 PM $ 0.0₉492
+2.32%
$ 49,169 $ 7,419
Feb 27, 11 AM $ 0.0₉479
-5.93%
$ 47,856 $ 6,952
Feb 26, 9 AM $ 0.0₉404
-4.82%
$ 40,390 $ 1,472
Feb 26, 12 AM $ 0.0₉347
+0.00%
$ 34,713 $ 3,856
Feb 25, 10 PM $ 0.0₉333
+0.00%
$ 33,283 $ 2,200
Feb 25, 9 PM $ 0.0₉33
-2.11%
$ 33,036 $ 2,140
Feb 25, 8 PM $ 0.0₉327
+0.00%
$ 32,743 $ 1,430
Feb 25, 2 PM $ 0.0₉314
-0.75%
$ 31,431 $ 230
Feb 25, 7 AM $ 0.0₉303
+0.00%
$ 30,325 $ 1,520
Feb 25, 4 AM $ 0.0₉286
-0.71%
$ 28,585 $ 1,347
Feb 25, 3 AM $ 0.0₉28
+3.96%
$ 28,042 $ 1,148
Feb 24, 8 PM $ 0.0₉233
+0.00%
$ 23,262 $ 1,481
Feb 24, 2 AM $ 0.0₉187
+0.00%
$ 18,717 $ 10,349
Feb 23, 11 PM $ 0.0₉188
+0.00%
$ 18,827 $ 9,606
Feb 23, 7 PM $ 0.0₉216
+0.37%
$ 21,589 $ 7,295
Feb 23, 6 PM $ 0.0₉218
+0.00%
$ 21,753 $ 6,026
Feb 23, 10 AM $ 0.0₉172
+0.00%
$ 17,192 $ 1,858
Feb 23, 1 AM $ 0.0₉169
-11.99%
$ 16,890 $ 6,757
Feb 22, 10 PM $ 0.0₉167
+3.37%
$ 16,706 $ 4,306
Feb 22, 6 PM $ 0.0₉154
+2.93%
$ 15,428 $ 1,659
Feb 22, 5 PM $ 0.0₉149
+0.00%
$ 14,855 $ 37
Feb 21, 10 PM $ 0.0₉166
+1.00%
$ 16,623 $ 14,300
Feb 21, 6 PM $ 0.0₉173
-2.61%
$ 17,264 $ 11,646
Feb 21, 5 PM $ 0.0₉175
+5.12%
$ 17,513 $ 9,983
Feb 21, 3 PM $ 0.0₉163
-0.77%
$ 16,266 $ 8,182
Feb 21, 8 AM $ 0.0₉146
+0.00%
$ 14,620 $ 3,585
Feb 20, 10 PM $ 0.0₁₀75
+0.00%
$ 7,499 $ 170
Feb 20, 7 AM $ 0.0₉107
+0.00%
$ 10,690 $ 3,752
Feb 20, 12 AM $ 0.0₁₀983
-0.69%
$ 9,829 $ 3,168
Feb 19, 9 PM $ 0.0₁₀905
+0.00%
$ 9,046 $ 1,810
Feb 19, 7 AM $ 0.0₁₀996
+0.43%
$ 9,964 $ 362
Feb 18, 7 PM $ 0.0₉108
+0.00%
$ 10,825 $ 3,340
Feb 18, 6 PM $ 0.0₉101
+0.00%
$ 10,149 $ 3,338
Feb 18, 2 PM $ 0.0₁₀911
+0.00%
$ 9,109 $ 2,434
Feb 18, 11 AM $ 0.0₁₀911
+0.00%
$ 9,110 $ 1,994
Feb 18, 8 AM $ 0.0₁₀852
+0.00%
$ 8,520 $ 1,764
Feb 18, 7 AM $ 0.0₁₀838
+0.00%
$ 8,377 $ 1,395
Feb 18, 5 AM $ 0.0₁₀939
-3.56%
$ 9,392 $ 1,212
Feb 18, 4 AM $ 0.0₉109
+2.05%
$ 10,898 $ 972
Feb 18, 3 AM $ 0.0₉107
+15.28%
$ 10,669 $ 936
Feb 18, 2 AM $ 0.0₁₀92
+6.74%
$ 9,201 $ 9,292
Feb 17, 7 PM $ 0.0₉118
-5.85%
$ 11,824 $ 6,013
Feb 17, 6 PM $ 0.0₉121
-3.78%
$ 12,117 $ 5,682
Feb 17, 1 PM $ 0.0₉129
+0.94%
$ 12,853 $ 3,762
Feb 17, 12 PM $ 0.0₉128
+10.21%
$ 12,838 $ 3,718
Feb 17, 11 AM $ 0.0₉115
+0.00%
$ 11,528 $ 3,451
Feb 17, 5 AM $ 0.0₁₀912
-3.00%
$ 9,125 $ 2,788
Feb 16, 10 PM $ 0.0₁₀928
-3.95%
$ 9,280 $ 3,526
Feb 16, 9 PM $ 0.0₁₀957
-1.55%
$ 9,566 $ 3,443