Buckaru Historical Data

BUCKARU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀654
+0.00%
$ 6,536 $ 5,096
Apr 24, 2026 $ 0.0₁₀399
+10.82%
$ -- $ 264
Apr 19, 2026 $ 0.0₁₀366
+2.89%
$ -- $ 395
Apr 18, 2026 $ 0.0₁₀472
-19.81%
$ 4,725 $ 1,562
Apr 17, 2026 $ 0.0₁₀703
-4.76%
$ 7,026 $ 5,385
Apr 16, 2026 $ 0.0₁₀744
-35.10%
$ 7,436 $ 9,404
Apr 15, 2026 $ 0.0₁₀379
+13.10%
$ -- $ 4,430
Mar 26, 2026 $ 0.0₁₀259
+0.00%
$ -- $ 162
Mar 25, 2026 $ 0.0₁₀263
+0.06%
$ -- $ 154
Mar 14, 2026 $ 0.0₁₀313
+0.00%
$ -- $ 160
Mar 11, 2026 $ 0.0₁₀258
+0.72%
$ -- $ 10
Mar 5, 2026 $ 0.0₁₀332
+16.61%
$ 3,322 $ 176
Mar 4, 2026 $ 0.0₁₀31
+0.00%
$ 3,103 $ 265
Mar 3, 2026 $ 0.0₁₀293
+0.00%
$ -- $ 171
Mar 2, 2026 $ 0.0₁₀37
-2.54%
$ 3,702 $ 782
Mar 1, 2026 $ 0.0₁₀78
+0.00%
$ -- $ 11,014
Feb 28, 2026 $ 0.0₁₀769
-34.77%
$ 7,693 $ 9,946
Feb 27, 2026 $ 0.0₉525
+3.25%
$ -- $ 9,242
Feb 26, 2026 $ 0.0₉404
+16.35%
$ -- $ 1,472
Feb 25, 2026 $ 0.0₉333
+23.40%
$ 33,283 $ 2,200
Feb 24, 2026 $ 0.0₉233
+24.28%
$ 23,262 $ 1,481
Feb 23, 2026 $ 0.0₉188
-1.89%
$ 18,827 $ 9,606
Feb 22, 2026 $ 0.0₉167
+12.46%
$ 16,706 $ 4,306
Feb 21, 2026 $ 0.0₉166
+13.70%
$ 16,623 $ 14,300
Feb 20, 2026 $ 0.0₁₀75
-24.23%
$ 7,499 $ 170
Feb 19, 2026 $ 0.0₁₀905
-8.82%
$ 9,046 $ 1,810
Feb 18, 2026 $ 0.0₉108
+25.58%
$ 10,825 $ 3,340
Feb 17, 2026 $ 0.0₉118
+25.69%
$ 11,824 $ 6,013
Feb 16, 2026 $ 0.0₁₀928
-49.07%
$ 9,280 $ 3,526
Feb 15, 2026 $ 0.0₉159
+2.62%
$ 15,861 $ 4,509
Feb 14, 2026 $ 0.0₉143
+59.79%
$ 14,261 $ 16,066
Feb 13, 2026 $ 0.0₉13
-42.69%
$ 12,967 $ 15,268
Feb 12, 2026 $ 0.0₉318
+22.13%
$ -- $ 73,466
Download