JUNIOR Historical Data

JUNIOR
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00145
+12.03%
$ 68,188 $ 2,925
Mar 1, 2025 $ 0.0013
+1.58%
$ 60,870 $ 2,607
Feb 21, 2025 $ 0.00196
+2.74%
$ -- $ 1,412
Feb 20, 2025 $ 0.00192
+2.97%
$ 90,142 $ 2,752
Feb 18, 2025 $ 0.00203
+0.25%
$ -- $ 1,019
Feb 17, 2025 $ 0.00203
+9.79%
$ 95,487 $ 2,512
Feb 16, 2025 $ 0.00185
-4.70%
$ 86,970 $ 2,149
Feb 15, 2025 $ 0.00171
-0.08%
$ -- $ 3,047
Feb 14, 2025 $ 0.00171
+1.24%
$ 80,478 $ 3,000
Dec 17, 2024 $ 0.00227
-2.87%
$ 106,851 $ 2,863
Dec 16, 2024 $ 0.00234
-1.76%
$ 110,045 $ 2,919
Dec 10, 2024 $ 0.00244
-1.60%
$ -- $ 7,929
Dec 9, 2024 $ 0.00248
-28.29%
$ 116,550 $ 8,323
Dec 8, 2024 $ 0.00346
-10.93%
$ 162,527 $ 10,058
Dec 7, 2024 $ 0.00388
-5.92%
$ 182,344 $ 3,049
Nov 28, 2024 $ 0.00348
-0.99%
$ -- $ 3,182
Nov 27, 2024 $ 0.00352
+2.57%
$ 164,664 $ 3,168
Nov 24, 2024 $ 0.00365
+0.31%
$ 171,653 $ 2,474
Nov 23, 2024 $ 0.00365
-0.29%
$ 171,618 $ 2,467
Nov 17, 2024 $ 0.00412
+5.02%
$ -- $ 5,637
Nov 16, 2024 $ 0.00393
+10.75%
$ 184,861 $ 7,190
Nov 15, 2024 $ 0.00355
+0.13%
$ 166,787 $ 4,954
Oct 7, 2024 $ 0.00298
+0.55%
$ 140,280 $ 8,673
Oct 6, 2024 $ 0.00297
-0.44%
$ 139,572 $ 14,704
Oct 1, 2024 $ 0.00358
-5.95%
$ 168,198 $ 3,719
Sep 30, 2024 $ 0.00381
-1.55%
$ 178,918 $ 4,004
Sep 22, 2024 $ 0.00431
-1.74%
$ -- $ 4,202
Sep 21, 2024 $ 0.00439
+3.70%
$ 206,314 $ 3,198
Sep 20, 2024 $ 0.00424
+9.72%
$ 199,118 $ 7,696
Sep 18, 2024 $ 0.00273
+0.14%
$ -- $ 6,206
Sep 17, 2024 $ 0.00273
+0.80%
$ 128,257 $ 6,197
Aug 26, 2024 $ 0.003
-3.20%
$ 141,062 $ 4,306
Aug 25, 2024 $ 0.00311
+0.42%
$ 146,024 $ 10,193
Aug 24, 2024 $ 0.00309
-6.30%
$ 145,301 $ 8,516
Aug 23, 2024 $ 0.0033
-48.79%
$ 155,152 $ 39,996
Aug 22, 2024 $ 0.00548
-0.20%
$ 257,369 $ 6,117
Aug 21, 2024 $ 0.00548
-11.94%
$ 257,782 $ 7,595
Aug 20, 2024 $ 0.00622
-7.02%
$ 292,451 $ 13,654
Aug 13, 2024 $ 0.00784
+0.74%
$ 368,713 $ 19,362
Aug 12, 2024 $ 0.00779
+0.67%
$ 365,948 $ 14,499
Aug 10, 2024 $ 0.00996
-0.07%
$ 468,304 $ 8,146
Aug 9, 2024 $ 0.00997
-6.61%
$ 468,415 $ 8,133
Aug 8, 2024 $ 0.0107
+15.61%
$ 501,635 $ 3,193
Aug 7, 2024 $ 0.00923
+10.75%
$ 433,620 $ 9,127
Aug 6, 2024 $ 0.00832
-3.95%
$ 391,240 $ 12,209
Aug 5, 2024 $ 0.00867
-25.53%
$ 407,658 $ 23,240
Aug 4, 2024 $ 0.0117
-13.36%
$ 548,642 $ 17,053
Aug 3, 2024 $ 0.0135
-12.17%
$ 633,230 $ 18,373
Aug 2, 2024 $ 0.0153
-22.39%
$ 720,251 $ 49,809
Aug 1, 2024 $ 0.0197
-9.88%
$ 927,988 $ 9,388
Download