JUNIOR Historical Data

JUNIOR
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00145
+13.79%
$ 68,188 $ 5,532
Feb 17 $ 0.00196
+6.00%
$ -- $ 7,696
Feb 10 $ 0.00171
+1.13%
$ 86,970 $ 6,047
Dec 16 $ 0.00227
-4.61%
$ -- $ 5,782
Dec 9 $ 0.00244
-29.40%
$ -- $ 16,251
Dec 2 $ 0.00388
-5.92%
$ 162,527 $ 3,049
Nov 25 $ 0.00348
+1.51%
$ -- $ 6,350
Nov 18 $ 0.00365
-0.29%
$ 171,653 $ 2,467
Nov 11 $ 0.00393
+10.99%
$ -- $ 12,144
Oct 7 $ 0.00298
+0.55%
$ -- $ 8,673
Sep 30 $ 0.00358
-7.45%
$ 139,572 $ 7,723
Sep 16 $ 0.00439
+62.14%
$ -- $ 23,297
Aug 26 $ 0.003
-3.20%
$ -- $ 4,306
Aug 19 $ 0.00309
-53.80%
$ 146,024 $ 75,878
Aug 12 $ 0.00784
+1.43%
$ -- $ 33,861
Aug 5 $ 0.00996
-14.45%
$ -- $ 64,049
Jul 29 $ 0.0135
-45.93%
$ 548,642 $ 174,787
Jul 22 $ 0.0267
+47.14%
$ 1.17 million $ 1.83 million
Jul 15 $ 0.0175
-45.17%
$ 854,204 $ 713,671
Download