JUNIOR Historical Data

JUNIOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0219
-11.50%
$ 1.03 million $ 51,385
Jul 30, 2024 $ 0.0247
-6.25%
$ 1.16 million $ 6,554
Jul 29, 2024 $ 0.0264
+5.98%
$ 1.24 million $ 39,278
Jul 28, 2024 $ 0.0249
-6.81%
$ 1.17 million $ 18,031
Jul 27, 2024 $ 0.0267
-13.61%
$ 1.26 million $ 47,829
Jul 26, 2024 $ 0.031
+36.29%
$ 1.46 million $ 212,917
Jul 25, 2024 $ 0.0227
-14.71%
$ 1.07 million $ 21,797
Jul 24, 2024 $ 0.0266
-10.73%
$ 1.25 million $ 52,220
Jul 23, 2024 $ 0.0298
+60.54%
$ 1.4 million $ 1.42 million
Jul 22, 2024 $ 0.0186
+2.31%
$ 873,808 $ 73,240
Jul 21, 2024 $ 0.0182
+3.59%
$ 854,204 $ 71,713
Jul 20, 2024 $ 0.0175
+1.71%
$ 824,444 $ 27,572
Jul 19, 2024 $ 0.0172
+14.01%
$ 809,182 $ 15,552
Jul 18, 2024 $ 0.0151
-28.08%
$ 710,761 $ 74,720
Jul 17, 2024 $ 0.021
-33.19%
$ 988,506 $ 115,672
Jul 16, 2024 $ 0.0315
-4.52%
$ 1.48 million $ 165,512
Jul 15, 2024 $ 0.033
+3.06%
$ 1.55 million $ 314,643
Download