NEPTUNE Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.237
-5.29%
$ -- $ 4,826
Mar 2024 $ 0.25
+0.00%
$ 2,500 $ 85
Feb 2024 $ 0.223
+0.00%
$ -- $ 101,104
Jan 2024 $ 0.223
+0.01%
$ 2,225 $ 126,369
Dec 2023 $ 0.222
+0.00%
$ -- $ 17,011
Nov 2023 $ 0.222
-0.11%
$ 2,224 $ 46,463
Oct 2023 $ 0.223
-46.18%
$ 2,226 $ 31,377
Sep 2023 $ 0.414
+62.58%
$ 4,136 $ 47,562
Download