NEPTUNE Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.237
+0.00%
$ -- $ 31
Apr 22 $ 0.237
+2.95%
$ 2,368 $ 4,651
Apr 15 $ 0.23
-8.00%
$ 2,300 $ 59
Apr 8 $ 0.25
+0.00%
$ 2,500 $ 19
Apr 1 $ 0.25
+0.00%
$ 2,500 $ 19
Mar 25 $ 0.25
+0.00%
$ 2,500 $ 19
Mar 18 $ 0.25
+0.00%
$ 2,500 $ 19
Mar 11 $ 0.25
+0.00%
$ 2,500 $ 19
Mar 4 $ 0.25
+0.00%
$ 2,500 $ 16
Feb 12 $ 0.223
+0.00%
$ -- $ 26,961
Feb 5 $ 0.223
+0.00%
$ 2,225 $ 40,442
Jan 29 $ 0.223
+0.00%
$ 2,225 $ 47,182
Jan 22 $ 0.223
+0.00%
$ 2,225 $ 40,442
Jan 15 $ 0.223
+0.00%
$ 2,225 $ 40,442
Jan 8 $ 0.222
-0.02%
$ 2,225 $ 5,044
Dec 11 $ 0.222
+0.00%
$ -- $ 1,546
Dec 4 $ 0.222
+0.00%
$ 2,224 $ 9,279
Nov 27 $ 0.222
+0.00%
$ 2,224 $ 10,825
Nov 20 $ 0.222
+0.00%
$ 2,224 $ 9,279
Nov 13 $ 0.222
+0.00%
$ 2,224 $ 9,279
Nov 6 $ 0.222
-0.90%
$ 2,224 $ 9,292
Oct 30 $ 0.225
+1.13%
$ 2,243 $ 9,324
Oct 23 $ 0.223
+0.24%
$ 2,226 $ 10,830
Oct 16 $ 0.222
-0.39%
$ 2,222 $ 10,830
Oct 9 $ 0.224
-45.41%
$ 2,231 $ 4,770
Oct 2 $ 0.41
-0.57%
$ 4,095 $ 225
Sep 25 $ 0.412
-0.98%
$ 4,120 $ 263
Sep 18 $ 0.415
+15.69%
$ 4,162 $ 397
Sep 11 $ 0.36
+60.86%
$ 3,587 $ 8,783
Sep 4 $ 0.223
-0.05%
$ 2,238 $ 22,003
Aug 28 $ 0.223
-12.40%
$ 2,228 $ 11,329
Download