Pippin Historical Data

Pippin
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.313
+0.00%
$ 313.11 million $ 0
Today, at 4 AM $ 0.313
+0.00%
$ 313.11 million $ 0
Yesterday, at 4 AM $ 0.302
+0.00%
$ 302.47 million $ 0
Jul 24, 4 AM $ 0.302
+0.00%
$ 302.36 million $ 0
Jul 21, 4 AM $ 0.31
+0.00%
$ 309.65 million $ 0
Jul 20, 4 AM $ 0.302
+0.00%
$ 301.91 million $ 0
Jul 19, 4 AM $ 0.3
+0.00%
$ 300.25 million $ 0
Jul 18, 4 AM $ 0.297
+0.00%
$ 296.68 million $ 0
Jul 16, 4 AM $ 0.308
+0.00%
$ 308.43 million $ 0
Jul 15, 4 AM $ 0.302
+0.00%
$ 301.76 million $ 0
Jul 14, 4 AM $ 0.287
+0.00%
$ 286.67 million $ 0
Jul 13, 4 AM $ 0.286
+0.00%
$ 286.3 million $ 0
Jul 12, 4 AM $ 0.291
+0.00%
$ 291.04 million $ 0
Jul 11, 4 AM $ 0.289
+0.00%
$ 288.89 million $ 0
Jul 10, 4 AM $ 0.286
+0.00%
$ 285.53 million $ 0
Download