Pippin Historical Data

Pippin
Download
Date Close Price change Market cap Trading volume
Today $ 0.313
+0.00%
$ 313.11 million $ 0
Yesterday $ 0.302
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.302
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.31
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.302
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.3
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.297
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.308
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.302
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.287
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.286
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.291
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.289
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.286
+0.00%
$ -- $ 0
Download