Terry Chen Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₅842
+1.24%
$ -- $ 3,803
May 4, 1 AM $ 0.0₅803
-16.97%
$ -- $ 3,268
May 3, 5 PM $ 0.0₅798
+23.61%
$ -- $ 981
Apr 18, 11 AM $ 0.0₅719
-0.09%
$ -- $ 603
Apr 17, 5 PM $ 0.0₅845
+0.00%
$ -- $ 400
Apr 17, 4 PM $ 0.0₅842
+0.00%
$ -- $ 364
Apr 16, 2 PM $ 0.0₅692
+0.00%
$ -- $ 7
Apr 13, 1 AM $ 0.0₅732
+0.00%
$ -- $ 3
Apr 10, 5 PM $ 0.0₅753
+0.00%
$ -- $ 187
Apr 2, 5 AM $ 0.0₅735
+0.00%
$ -- $ 9
Mar 31, 5 AM $ 0.0₅809
+5.03%
$ -- $ 227
Mar 30, 4 AM $ 0.0₅765
+3.06%
$ -- $ 882
Mar 29, 1 PM $ 0.0₅777
+5.60%
$ -- $ 200
Mar 29, 1 AM $ 0.0₅748
+0.00%
$ -- $ 199
Mar 27, 4 PM $ 0.0₅814
+0.00%
$ -- $ 185
Mar 27, 1 PM $ 0.0₅822
+0.00%
$ -- $ 204
Mar 27, 7 AM $ 0.0₅847
+0.00%
$ -- $ 1,698
Mar 27, 3 AM $ 0.0₅87
+0.00%
$ -- $ 1,688
Mar 26, 11 PM $ 0.0₅899
-0.01%
$ -- $ 1,591
Mar 26, 1 PM $ 0.0₅914
+1.14%
$ -- $ 1,717
Mar 26, 11 AM $ 0.0000105
-0.22%
$ -- $ 608
Mar 25, 2 PM $ 0.0000134
+0.00%
$ -- $ 646
Mar 25, 8 AM $ 0.0000121
+0.00%
$ -- $ 2,318
Mar 25, 6 AM $ 0.0000118
+0.00%
$ -- $ 2,355
Mar 25, 5 AM $ 0.0000122
+0.00%
$ -- $ 2,217
Mar 25, 12 AM $ 0.0000119
+0.00%
$ -- $ 2,758
Mar 24, 2 PM $ 0.0000106
+0.00%
$ -- $ 3,693
Mar 24, 10 AM $ 0.0000118
+0.10%
$ -- $ 4,079
Mar 24, 9 AM $ 0.0000104
+0.00%
$ -- $ 2,450
Mar 24, 3 AM $ 0.0000109
+0.00%
$ -- $ 2,682
Mar 24, 1 AM $ 0.0000126
-0.16%
$ -- $ 2,749
Mar 24, 12 AM $ 0.000013
+26.60%
$ -- $ 2,952
Mar 23, 8 PM $ 0.0000106
+0.00%
$ -- $ 1,393
Mar 23, 7 PM $ 0.000011
+0.00%
$ -- $ 1,321
Mar 23, 3 PM $ 0.0000112
+0.00%
$ -- $ 1,337
Mar 23, 2 PM $ 0.0000111
+0.98%
$ -- $ 1,404
Mar 23, 1 PM $ 0.0000122
+10.68%
$ -- $ 1,293
Mar 23, 7 AM $ 0.0000112
+0.00%
$ -- $ 844
Mar 23, 3 AM $ 0.0000101
-4.09%
$ -- $ 707
Mar 23, 2 AM $ 0.0000109
+0.00%
$ -- $ 599
Mar 23, 1 AM $ 0.0000109
+0.00%
$ -- $ 600
Mar 23, 12 AM $ 0.0000109
+0.00%
$ -- $ 574
Mar 22, 11 PM $ 0.0000106
+0.00%
$ -- $ 678
Mar 22, 3 PM $ 0.0000106
-2.33%
$ -- $ 728
Mar 22, 2 PM $ 0.0000112
-8.09%
$ -- $ 682
Mar 22, 1 PM $ 0.0000123
+0.00%
$ -- $ 600
Mar 22, 11 AM $ 0.0000123
+0.00%
$ -- $ 1,258
Mar 22, 12 AM $ 0.0000122
+0.00%
$ -- $ 6,198
Mar 21, 10 PM $ 0.000013
+0.00%
$ -- $ 6,416
Mar 21, 5 PM $ 0.0000132
+0.00%
$ -- $ 6,766
Download