Terry Chen Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000132
+0.00%
$ -- $ 6,776
Mar 21, 3 PM $ 0.0000132
+0.00%
$ -- $ 7,361
Mar 21, 2 PM $ 0.000013
+0.00%
$ -- $ 7,394
Mar 21, 1 PM $ 0.0000129
+3.93%
$ -- $ 7,046
Mar 21, 12 PM $ 0.0000126
-2.69%
$ -- $ 7,787
Mar 21, 11 AM $ 0.0000129
-12.05%
$ -- $ 7,643
Mar 21, 10 AM $ 0.0000147
-0.23%
$ -- $ 8,165
Mar 21, 9 AM $ 0.0000148
+42.64%
$ -- $ 7,913
Mar 21, 8 AM $ 0.0000103
+4.88%
$ -- $ 2,001
Mar 21, 6 AM $ 0.0000103
+0.00%
$ -- $ 2,164
Mar 21, 5 AM $ 0.0000103
+3.48%
$ -- $ 2,152
Mar 21, 4 AM $ 0.00001
-3.14%
$ -- $ 1,974
Mar 21, 2 AM $ 0.0000104
-0.12%
$ -- $ 2,064
Mar 20, 11 PM $ 0.0000106
-0.99%
$ -- $ 2,375
Mar 20, 10 PM $ 0.0000107
-5.39%
$ -- $ 2,377
Mar 20, 7 PM $ 0.0000115
+0.00%
$ -- $ 2,480
Mar 20, 6 PM $ 0.0000119
+0.00%
$ -- $ 2,766
Mar 20, 5 PM $ 0.0000119
-0.51%
$ -- $ 3,070
Mar 20, 4 PM $ 0.0000106
-1.59%
$ -- $ 2,685
Mar 20, 3 PM $ 0.0000118
-3.33%
$ -- $ 2,668
Mar 20, 2 PM $ 0.0000122
-1.06%
$ -- $ 2,697
Mar 20, 1 PM $ 0.0000122
-4.69%
$ -- $ 2,922
Mar 20, 12 PM $ 0.0000131
+0.72%
$ -- $ 2,907
Mar 20, 11 AM $ 0.000013
+0.00%
$ -- $ 3,349
Mar 20, 8 AM $ 0.0000132
+0.41%
$ -- $ 4,798
Mar 20, 7 AM $ 0.0000139
+0.00%
$ -- $ 5,805
Mar 20, 6 AM $ 0.0000139
+0.01%
$ -- $ 6,208
Mar 20, 5 AM $ 0.000014
-0.09%
$ -- $ 6,745
Mar 20, 4 AM $ 0.0000143
+0.08%
$ -- $ 6,965
Mar 20, 3 AM $ 0.0000148
-0.88%
$ -- $ 7,411
Mar 20, 2 AM $ 0.0000149
+0.24%
$ -- $ 7,709
Mar 20, 1 AM $ 0.0000148
-4.47%
$ -- $ 7,859
Mar 20, 12 AM $ 0.0000157
+0.00%
$ -- $ 11,305
Mar 19, 11 PM $ 0.0000157
-2.31%
$ -- $ 11,189
Mar 19, 10 PM $ 0.0000161
+0.00%
$ -- $ 12,908
Mar 19, 9 PM $ 0.0000174
+0.00%
$ -- $ 14,390
Mar 19, 7 PM $ 0.0000177
+0.00%
$ -- $ 19,061
Mar 19, 6 PM $ 0.0000196
+5.29%
$ -- $ 19,718
Mar 19, 5 PM $ 0.0000181
+8.64%
$ -- $ 18,472
Mar 19, 4 PM $ 0.0000166
+0.22%
$ -- $ 19,483
Mar 19, 3 PM $ 0.0000166
+1.18%
$ -- $ 21,231
Mar 19, 2 PM $ 0.0000165
-3.40%
$ -- $ 24,771
Mar 19, 1 PM $ 0.0000171
+0.00%
$ -- $ 36,230
Mar 19, 12 PM $ 0.0000172
-9.17%
$ -- $ 53,594
Mar 19, 11 AM $ 0.000019
+17.27%
$ -- $ 120,083
Mar 19, 10 AM $ 0.0000162
+2.44%
$ -- $ 105,817
Mar 19, 9 AM $ 0.0000166
+6.58%
$ -- $ 114,169
Mar 19, 8 AM $ 0.0000157
+2.55%
$ -- $ 111,034
Mar 19, 7 AM $ 0.0000153
-9.41%
$ -- $ 109,106
Mar 19, 6 AM $ 0.000017
-3.77%
$ -- $ 124,935