Terry Chen Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅842
-12.91%
$ -- $ 3,803
May 3, 2026 $ 0.0₅798
+23.61%
$ -- $ 981
Apr 18, 2026 $ 0.0₅719
-0.09%
$ -- $ 603
Apr 17, 2026 $ 0.0₅845
+0.40%
$ -- $ 400
Apr 16, 2026 $ 0.0₅692
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.0₅732
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₅753
+0.00%
$ -- $ 187
Apr 2, 2026 $ 0.0₅735
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.0₅809
+5.03%
$ -- $ 227
Mar 30, 2026 $ 0.0₅765
+3.06%
$ -- $ 882
Mar 29, 2026 $ 0.0₅777
+3.90%
$ -- $ 200
Mar 27, 2026 $ 0.0₅814
-6.47%
$ -- $ 185
Mar 26, 2026 $ 0.0₅899
-14.57%
$ -- $ 1,591
Mar 25, 2026 $ 0.0000134
+12.84%
$ -- $ 646
Mar 24, 2026 $ 0.0000106
+3.78%
$ -- $ 3,693
Mar 23, 2026 $ 0.0000106
-2.69%
$ -- $ 1,393
Mar 22, 2026 $ 0.0000106
-13.57%
$ -- $ 678
Mar 21, 2026 $ 0.000013
+24.49%
$ -- $ 6,416
Mar 20, 2026 $ 0.0000106
-32.53%
$ -- $ 2,375
Mar 19, 2026 $ 0.0000157
+20.51%
$ -- $ 11,189
Mar 18, 2026 $ 0.0000129
-68.81%
$ -- $ 211,454
Download