Watchcoin (10K.world) Historical Data

WATCHCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00541
+2.81%
$ 5.41 million $ 85,857
Jul 1, 2025 $ 0.00511
-5.23%
$ 5.27 million $ 610
Jun 30, 2025 $ 0.00538
-1.38%
$ 5.38 million $ 63,793
Jun 29, 2025 $ 0.00544
+1.20%
$ 5.44 million $ 3,332
Jun 28, 2025 $ 0.00538
+8.02%
$ 5.38 million $ 33,976
Jun 27, 2025 $ 0.005
-1.63%
$ 5 million $ 168,638
Jun 26, 2025 $ 0.00524
+2.92%
$ 5.24 million $ 32,796
Jun 25, 2025 $ 0.0051
-1.43%
$ 5.1 million $ 6,782
Jun 24, 2025 $ 0.00517
-5.11%
$ 5.17 million $ 184,333
Jun 23, 2025 $ 0.00545
+9.66%
$ 5.45 million $ 29,006
Jun 22, 2025 $ 0.00496
+1.08%
$ 4.96 million $ 53,654
Jun 21, 2025 $ 0.00521
+1.45%
$ 5.21 million $ 151,678
Jun 20, 2025 $ 0.00513
-10.35%
$ 5.13 million $ 235,585
Jun 19, 2025 $ 0.0057
-11.49%
$ 5.7 million $ 243,074
Jun 18, 2025 $ 0.0076
+9.60%
$ 7.6 million $ 217,414
Jun 17, 2025 $ 0.00694
-4.32%
$ 6.94 million $ 729,555
Download