Watchcoin (10K.world) Historical Data

WATCHCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000946
-0.58%
$ 945,935 $ 20
Jun 13, 9 PM $ 0.000937
+0.28%
$ 936,942 $ 20
Jun 13, 8 PM $ 0.000935
-0.24%
$ 934,477 $ 19
Jun 13, 7 PM $ 0.000933
-0.11%
$ 933,050 $ 31
Jun 13, 6 PM $ 0.000934
+0.06%
$ 934,214 $ 30
Jun 13, 5 PM $ 0.000933
+0.13%
$ 932,653 $ 30
Jun 13, 4 PM $ 0.000933
-0.74%
$ 932,484 $ 30
Jun 13, 3 PM $ 0.000939
+0.44%
$ 939,413 $ 31
Jun 13, 2 PM $ 0.000935
+0.41%
$ 935,283 $ 41
Jun 13, 1 PM $ 0.000931
-3.17%
$ 930,969 $ 41
Jun 13, 12 PM $ 0.00093
+0.10%
$ 930,080 $ 32
Jun 13, 11 AM $ 0.00093
+0.56%
$ 930,113 $ 32
Jun 13, 10 AM $ 0.000923
+0.09%
$ 923,397 $ 21
Jun 13, 9 AM $ 0.000924
+0.09%
$ 924,406 $ 21
Jun 13, 8 AM $ 0.000923
-0.01%
$ 922,997 $ 21
Jun 13, 7 AM $ 0.000919
-0.07%
$ 919,320 $ 21
Jun 13, 6 AM $ 0.000915
+0.10%
$ 914,654 $ 29
Jun 13, 5 AM $ 0.000916
-0.09%
$ 915,525 $ 29
Jun 13, 4 AM $ 0.000915
-0.19%
$ 915,209 $ 29
Jun 13, 3 AM $ 0.000916
-0.15%
$ 916,120 $ 29
Jun 13, 2 AM $ 0.000921
-0.36%
$ 921,106 $ 29
Jun 13, 1 AM $ 0.00092
+0.25%
$ 919,604 $ 29
Jun 13, 12 AM $ 0.000918
+0.33%
$ 917,824 $ 29
Jun 12, 11 PM $ 0.000912
-0.01%
$ 912,112 $ 29
Jun 12, 10 PM $ 0.000914
+0.05%
$ 913,734 $ 29
Jun 12, 9 PM $ 0.000916
+0.35%
$ 916,357 $ 29
Jun 12, 8 PM $ 0.000914
-3.31%
$ 913,772 $ 29
Jun 12, 7 PM $ 0.00092
-0.18%
$ 920,308 $ 18
Jun 12, 6 PM $ 0.00092
-0.45%
$ 919,963 $ 66
Jun 12, 5 PM $ 0.000925
-0.71%
$ 924,673 $ 115
Jun 12, 4 PM $ 0.000926
-0.05%
$ 925,500 $ 116
Jun 12, 3 PM $ 0.000938
+1.21%
$ 937,503 $ 116
Jun 12, 2 PM $ 0.000916
+0.26%
$ 916,059 $ 106
Jun 12, 1 PM $ 0.000916
-0.03%
$ 915,893 $ 108
Jun 12, 12 PM $ 0.000917
-0.06%
$ 917,246 $ 112
Jun 12, 11 AM $ 0.000918
+0.16%
$ 917,711 $ 113
Jun 12, 10 AM $ 0.000917
-0.51%
$ 916,914 $ 112
Jun 12, 9 AM $ 0.00092
+0.36%
$ 919,633 $ 113
Jun 12, 8 AM $ 0.000917
+1.09%
$ 917,108 $ 112
Jun 12, 7 AM $ 0.000908
-2.97%
$ 908,217 $ 111
Jun 12, 6 AM $ 0.000912
-0.30%
$ 911,571 $ 103
Jun 12, 5 AM $ 0.000916
-0.42%
$ 915,669 $ 104
Jun 12, 4 AM $ 0.000919
+0.07%
$ 918,630 $ 104
Jun 12, 3 AM $ 0.000915
-0.57%
$ 915,464 $ 104
Jun 12, 2 AM $ 0.000919
+0.57%
$ 918,608 $ 105
Jun 12, 1 AM $ 0.000913
-0.51%
$ 913,403 $ 104
Jun 12, 12 AM $ 0.000916
+0.04%
$ 916,277 $ 110
Jun 11, 11 PM $ 0.000916
-0.24%
$ 915,499 $ 109
Jun 11, 10 PM $ 0.000918
-0.04%
$ 918,113 $ 110
Jun 11, 9 PM $ 0.000918
+0.72%
$ 918,036 $ 110