Watchcoin (10K.world) Historical Data

WATCHCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000918
+0.72%
$ 918,036 $ 110
Jun 11, 8 PM $ 0.000916
-0.16%
$ 916,339 $ 109
Jun 11, 7 PM $ 0.000919
-2.99%
$ 918,532 $ 110
Jun 11, 6 PM $ 0.000916
-0.09%
$ 916,354 $ 62
Jun 9, 8 PM $ 0.000896
-0.07%
$ 895,562 $ 1
Jun 9, 7 PM $ 0.000894
+0.07%
$ 893,666 $ 112
Jun 9, 6 PM $ 0.000896
+0.67%
$ 895,482 $ 112
Jun 9, 5 PM $ 0.00089
+1.41%
$ 889,725 $ 112
Jun 9, 4 PM $ 0.000877
-0.98%
$ 876,847 $ 110
Jun 9, 3 PM $ 0.000892
+0.48%
$ 891,533 $ 111
Jun 9, 2 PM $ 0.00089
-1.66%
$ 890,075 $ 111
Jun 9, 1 PM $ 0.000903
-0.19%
$ 902,955 $ 113
Jun 9, 12 PM $ 0.000908
+0.35%
$ 908,081 $ 113
Jun 9, 11 AM $ 0.000904
-0.40%
$ 903,482 $ 113
Jun 9, 10 AM $ 0.000906
-0.08%
$ 906,240 $ 113
Jun 9, 9 AM $ 0.000914
-3.08%
$ 914,337 $ 113
Jun 9, 8 AM $ 0.000942
-0.49%
$ 941,720 $ 114
Jun 9, 7 AM $ 0.00095
+0.10%
$ 949,549 $ 114
Jun 9, 6 AM $ 0.000954
+0.27%
$ 954,184 $ 114
Jun 9, 5 AM $ 0.000948
+0.12%
$ 947,475 $ 116
Jun 9, 4 AM $ 0.000906
+0.54%
$ 906,411 $ 115
Jun 9, 3 AM $ 0.000904
+0.43%
$ 903,669 $ 113
Jun 9, 2 AM $ 0.000901
-0.19%
$ 900,868 $ 115
Jun 9, 1 AM $ 0.0009
+0.37%
$ 899,994 $ 124
Jun 8, 7 PM $ 0.000957
+0.53%
$ 956,721 $ 20
Jun 8, 6 PM $ 0.000955
+0.41%
$ 955,260 $ 26
Jun 8, 5 PM $ 0.000947
-0.34%
$ 946,581 $ 26
Jun 8, 4 PM $ 0.000956
+0.36%
$ 956,109 $ 32
Jun 8, 3 PM $ 0.000956
+0.84%
$ 955,737 $ 32
Jun 8, 2 PM $ 0.000945
-0.01%
$ 944,549 $ 38
Jun 8, 1 PM $ 0.000948
+0.14%
$ 947,923 $ 44
Jun 8, 12 PM $ 0.000936
-0.95%
$ 935,752 $ 44
Jun 8, 11 AM $ 0.000944
+0.95%
$ 943,612 $ 44
Jun 8, 10 AM $ 0.000935
-0.19%
$ 935,413 $ 50
Jun 8, 9 AM $ 0.000935
+0.92%
$ 935,401 $ 50
Jun 8, 8 AM $ 0.000929
-0.65%
$ 928,494 $ 49
Jun 8, 7 AM $ 0.000932
+0.22%
$ 931,748 $ 50
Jun 8, 6 AM $ 0.00093
+4.04%
$ 929,983 $ 49
Jun 8, 5 AM $ 0.000896
-0.33%
$ 896,197 $ 48
Jun 8, 4 AM $ 0.0009
-0.94%
$ 899,745 $ 48
Jun 8, 3 AM $ 0.000911
+0.09%
$ 910,994 $ 49
Jun 8, 2 AM $ 0.000909
+0.56%
$ 909,351 $ 46
Jun 8, 1 AM $ 0.000902
-1.39%
$ 901,978 $ 38
Jun 8, 12 AM $ 0.000906
+0.06%
$ 905,920 $ 37
Jun 7, 11 PM $ 0.000903
-0.40%
$ 902,577 $ 36
Jun 7, 10 PM $ 0.000908
+2.91%
$ 907,575 $ 36
Jun 7, 9 PM $ 0.000886
-0.15%
$ 885,897 $ 42
Jun 7, 8 PM $ 0.000884
+0.90%
$ 884,393 $ 42
Jun 7, 7 PM $ 0.000879
-1.42%
$ 878,847 $ 42
Jun 7, 6 PM $ 0.000895
-0.05%
$ 895,167 $ 36