Watchcoin (10K.world) Historical Data

WATCHCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000895
-0.05%
$ 895,167 $ 36
Jun 7, 5 PM $ 0.000897
+0.28%
$ 896,628 $ 37
Jun 7, 4 PM $ 0.000893
+0.24%
$ 892,483 $ 37
Jun 7, 3 PM $ 0.000887
-0.10%
$ 886,946 $ 37
Jun 7, 2 PM $ 0.000887
+0.62%
$ 886,897 $ 37
Jun 7, 1 PM $ 0.00088
-0.05%
$ 879,782 $ 37
Jun 7, 12 PM $ 0.000879
-1.25%
$ 879,262 $ 37
Jun 7, 11 AM $ 0.000885
+0.07%
$ 885,175 $ 44
Jun 7, 10 AM $ 0.000889
-0.41%
$ 888,525 $ 44
Jun 7, 9 AM $ 0.000901
+0.44%
$ 900,816 $ 44
Jun 7, 8 AM $ 0.000886
-0.13%
$ 885,775 $ 50
Jun 7, 7 AM $ 0.000887
-0.21%
$ 887,146 $ 56
Jun 7, 6 AM $ 0.000882
+0.18%
$ 882,034 $ 56
Jun 7, 5 AM $ 0.000879
+0.25%
$ 878,798 $ 56
Jun 7, 4 AM $ 0.00087
-0.28%
$ 870,098 $ 55
Jun 7, 3 AM $ 0.000874
+0.60%
$ 874,175 $ 55
Jun 7, 2 AM $ 0.000867
-0.45%
$ 867,228 $ 55
Jun 7, 1 AM $ 0.000868
+1.58%
$ 867,562 $ 55
Jun 7, 12 AM $ 0.000852
+0.01%
$ 852,444 $ 54
Jun 6, 11 PM $ 0.000849
+0.32%
$ 848,848 $ 54
Jun 6, 10 PM $ 0.000847
-0.48%
$ 846,482 $ 53
Jun 6, 9 PM $ 0.000852
+0.63%
$ 851,526 $ 48
Jun 6, 8 PM $ 0.000844
-0.14%
$ 844,270 $ 47
Jun 6, 7 PM $ 0.000849
+0.55%
$ 849,184 $ 41
Jun 6, 6 PM $ 0.000845
+0.03%
$ 844,896 $ 41
Jun 6, 5 PM $ 0.000848
-0.39%
$ 847,734 $ 41
Jun 6, 4 PM $ 0.000846
+0.00%
$ 845,697 $ 36
Jun 5, 8 PM $ 0.000871
+0.00%
$ 870,990 $ 18
Jun 5, 5 PM $ 0.000898
+0.00%
$ 898,086 $ 24
Jun 5, 4 PM $ 0.000895
+1.51%
$ 895,350 $ 24
Jun 5, 3 PM $ 0.000883
-1.52%
$ 882,662 $ 29
Jun 5, 2 PM $ 0.000892
-0.20%
$ 892,202 $ 35
Jun 5, 1 PM $ 0.00091
+1.45%
$ 909,683 $ 35
Jun 5, 12 PM $ 0.000904
-0.33%
$ 903,954 $ 37
Jun 5, 11 AM $ 0.000912
+0.47%
$ 911,478 $ 41
Jun 5, 10 AM $ 0.000909
-0.17%
$ 909,282 $ 41
Jun 5, 9 AM $ 0.000905
+1.13%
$ 904,505 $ 40
Jun 5, 8 AM $ 0.000903
-0.28%
$ 902,666 $ 44
Jun 5, 7 AM $ 0.000887
-0.27%
$ 886,903 $ 44
Jun 5, 6 AM $ 0.000892
-2.55%
$ 891,876 $ 44
Jun 5, 5 AM $ 0.000927
+0.54%
$ 927,421 $ 45
Jun 5, 4 AM $ 0.000921
+0.23%
$ 921,420 $ 39
Jun 5, 3 AM $ 0.000924
-0.51%
$ 923,713 $ 40
Jun 5, 2 AM $ 0.00093
-0.77%
$ 930,238 $ 40
Jun 5, 1 AM $ 0.000934
-0.87%
$ 933,912 $ 41
Jun 5, 12 AM $ 0.00094
-0.16%
$ 940,052 $ 41
Jun 4, 11 PM $ 0.000934
+0.15%
$ 934,123 $ 41
Jun 4, 10 PM $ 0.000931
+0.05%
$ 931,390 $ 41
Jun 4, 9 PM $ 0.000938
-0.19%
$ 938,258 $ 46
Jun 4, 8 PM $ 0.000945
-0.24%
$ 945,152 $ 52