Watchcoin (10K.world) Historical Data

WATCHCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000945
-0.24%
$ 945,152 $ 52
Jun 4, 7 PM $ 0.00095
-0.44%
$ 949,982 $ 52
Jun 4, 6 PM $ 0.000945
-0.26%
$ 945,436 $ 53
Jun 4, 5 PM $ 0.000948
-0.32%
$ 947,474 $ 52
Jun 4, 4 PM $ 0.00095
-0.52%
$ 949,600 $ 58
Jun 4, 3 PM $ 0.000954
-0.10%
$ 953,850 $ 53
Jun 4, 2 PM $ 0.000961
-0.06%
$ 961,171 $ 53
Jun 4, 1 PM $ 0.000952
-0.74%
$ 951,486 $ 53
Jun 4, 12 PM $ 0.000939
+0.14%
$ 939,168 $ 53
Jun 4, 11 AM $ 0.000931
-0.10%
$ 930,525 $ 46
Jun 4, 10 AM $ 0.000941
+0.54%
$ 940,810 $ 46
Jun 4, 9 AM $ 0.000935
-1.25%
$ 935,154 $ 46
Jun 4, 8 AM $ 0.000941
-1.36%
$ 940,924 $ 46
Jun 4, 7 AM $ 0.000954
-1.43%
$ 953,729 $ 46
Jun 4, 6 AM $ 0.000972
+0.96%
$ 971,931 $ 46
Jun 4, 5 AM $ 0.000959
-1.11%
$ 959,261 $ 48
Jun 4, 4 AM $ 0.000978
+0.38%
$ 978,408 $ 51
Jun 4, 3 AM $ 0.00097
+0.74%
$ 969,721 $ 50
Jun 4, 2 AM $ 0.000941
-0.56%
$ 940,500 $ 50
Jun 4, 1 AM $ 0.000955
+0.00%
$ 955,461 $ 49
May 27, 12 PM $ 0.00115
+0.32%
$ 1.15 million $ 12
May 27, 11 AM $ 0.00115
+0.24%
$ 1.15 million $ 18
May 27, 10 AM $ 0.00115
+0.27%
$ 1.15 million $ 18
May 27, 9 AM $ 0.00114
-0.33%
$ 1.14 million $ 23
May 27, 8 AM $ 0.00115
+0.15%
$ 1.15 million $ 23
May 27, 7 AM $ 0.00115
-0.11%
$ 1.15 million $ 23
May 27, 6 AM $ 0.00115
+0.01%
$ 1.15 million $ 23
May 27, 5 AM $ 0.00114
+0.18%
$ 1.14 million $ 29
May 27, 4 AM $ 0.00114
-0.29%
$ 1.14 million $ 29
May 27, 3 AM $ 0.00115
+0.14%
$ 1.15 million $ 29
May 27, 2 AM $ 0.00114
-0.41%
$ 1.14 million $ 31
May 27, 1 AM $ 0.00115
-0.22%
$ 1.15 million $ 31
May 27, 12 AM $ 0.00115
+0.19%
$ 1.15 million $ 31
May 26, 11 PM $ 0.00115
+0.25%
$ 1.15 million $ 31
May 26, 10 PM $ 0.00114
-0.16%
$ 1.14 million $ 31
May 26, 9 PM $ 0.00114
-0.33%
$ 1.14 million $ 31
May 26, 8 PM $ 0.00115
-0.15%
$ 1.15 million $ 31
May 26, 7 PM $ 0.00114
-0.36%
$ 1.14 million $ 37
May 26, 6 PM $ 0.00115
+0.24%
$ 1.15 million $ 45
May 26, 5 PM $ 0.00115
-0.23%
$ 1.15 million $ 45
May 26, 4 PM $ 0.00115
+0.09%
$ 1.15 million $ 39
May 26, 3 PM $ 0.00116
-0.57%
$ 1.16 million $ 39
May 26, 2 PM $ 0.00117
+0.39%
$ 1.17 million $ 45
May 26, 1 PM $ 0.00116
-0.20%
$ 1.16 million $ 45
May 26, 12 PM $ 0.00116
-0.39%
$ 1.16 million $ 45
May 26, 11 AM $ 0.00117
-0.27%
$ 1.17 million $ 39
May 26, 10 AM $ 0.00116
+0.61%
$ 1.16 million $ 39
May 26, 9 AM $ 0.00116
+0.08%
$ 1.16 million $ 33
May 26, 8 AM $ 0.00116
+0.07%
$ 1.16 million $ 33
May 26, 7 AM $ 0.00115
-0.61%
$ 1.15 million $ 33