Watchcoin (10K.world) Historical Data

WATCHCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00115
-0.61%
$ 1.15 million $ 33
May 26, 6 AM $ 0.00119
-0.15%
$ 1.19 million $ 33
May 26, 5 AM $ 0.00119
+0.27%
$ 1.19 million $ 27
May 26, 4 AM $ 0.00119
-0.02%
$ 1.19 million $ 27
May 26, 3 AM $ 0.00115
-0.12%
$ 1.15 million $ 29
May 26, 2 AM $ 0.00115
-0.07%
$ 1.15 million $ 27
May 26, 1 AM $ 0.00116
+0.48%
$ 1.16 million $ 27
May 26, 12 AM $ 0.00116
-0.42%
$ 1.16 million $ 27
May 25, 11 PM $ 0.00116
+0.19%
$ 1.16 million $ 27
May 25, 10 PM $ 0.00117
+0.12%
$ 1.17 million $ 27
May 25, 9 PM $ 0.00117
-0.08%
$ 1.17 million $ 28
May 25, 8 PM $ 0.00117
-3.04%
$ 1.17 million $ 33
May 25, 7 PM $ 0.00117
-0.15%
$ 1.17 million $ 27
May 25, 6 PM $ 0.00118
+0.02%
$ 1.18 million $ 19
May 25, 5 PM $ 0.00118
-0.04%
$ 1.18 million $ 19
May 25, 4 PM $ 0.00118
-0.16%
$ 1.18 million $ 23
May 25, 3 PM $ 0.00118
-3.29%
$ 1.18 million $ 25
May 25, 2 PM $ 0.00122
+0.34%
$ 1.22 million $ 24
May 25, 1 PM $ 0.00121
-0.16%
$ 1.21 million $ 24
May 25, 12 PM $ 0.00121
+0.06%
$ 1.21 million $ 24
May 25, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 26
May 25, 10 AM $ 0.00121
+0.01%
$ 1.21 million $ 26
May 25, 9 AM $ 0.00121
-0.03%
$ 1.21 million $ 26
May 25, 8 AM $ 0.00121
+0.11%
$ 1.21 million $ 26
May 25, 7 AM $ 0.00121
-0.28%
$ 1.21 million $ 31
May 25, 6 AM $ 0.00121
-0.37%
$ 1.21 million $ 31
May 25, 5 AM $ 0.00121
+0.17%
$ 1.21 million $ 31
May 25, 4 AM $ 0.0012
+3.48%
$ 1.2 million $ 33
May 25, 3 AM $ 0.00116
-0.19%
$ 1.16 million $ 33
May 25, 2 AM $ 0.00117
+0.13%
$ 1.17 million $ 33
May 25, 1 AM $ 0.00117
+0.06%
$ 1.17 million $ 33
May 25, 12 AM $ 0.00117
+0.02%
$ 1.17 million $ 33
May 24, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 33
May 24, 10 PM $ 0.00117
+1.25%
$ 1.17 million $ 33
May 24, 9 PM $ 0.00116
+0.30%
$ 1.16 million $ 33
May 24, 8 PM $ 0.0012
-0.42%
$ 1.2 million $ 33
May 24, 7 PM $ 0.00121
+0.09%
$ 1.21 million $ 32
May 24, 6 PM $ 0.00121
-0.17%
$ 1.21 million $ 32
May 24, 5 PM $ 0.00121
+0.03%
$ 1.21 million $ 32
May 24, 4 PM $ 0.00121
+3.71%
$ 1.21 million $ 33
May 24, 3 PM $ 0.00117
-0.01%
$ 1.17 million $ 25
May 24, 2 PM $ 0.00116
-1.09%
$ 1.16 million $ 21
May 24, 1 PM $ 0.00118
+0.14%
$ 1.18 million $ 21
May 24, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 21
May 22, 10 PM $ 0.00116
-0.28%
$ 1.16 million $ 14
May 22, 9 PM $ 0.00116
+0.04%
$ 1.16 million $ 18
May 22, 8 PM $ 0.00116
+0.13%
$ 1.16 million $ 18
May 22, 7 PM $ 0.00117
-0.19%
$ 1.17 million $ 18
Mar 9, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 2
Mar 9, 1 AM $ 0.00114
-0.03%
$ 1.14 million $ 5