Watchcoin (10K.world) Historical Data

WATCHCOIN
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00114
+0.89%
$ -- $ 2
Mar 8, 2026 $ 0.00114
+0.16%
$ 1.14 million $ 5
Mar 7, 2026 $ 0.00116
+0.00%
$ -- $ 2
Oct 1, 2025 $ 0.00286
-0.16%
$ -- $ 23
Sep 30, 2025 $ 0.00289
-0.14%
$ 2.86 million $ 7,174
Sep 12, 2025 $ 0.00331
+4.84%
$ -- $ 34
Sep 11, 2025 $ 0.00315
+1.07%
$ 3.15 million $ 739
Aug 28, 2025 $ 0.00294
+4.91%
$ -- $ 14
Aug 27, 2025 $ 0.00281
+0.17%
$ 2.82 million $ 3,112
Aug 15, 2025 $ 0.00273
+2.51%
$ -- $ 11
Aug 14, 2025 $ 0.00267
-8.63%
$ 2.66 million $ 26,835
Aug 11, 2025 $ 0.00255
+0.00%
$ -- $ 74
Aug 1, 2025 $ 0.0024
+0.00%
$ -- $ 64
Jul 31, 2025 $ 0.00255
+0.86%
$ -- $ 451
Jul 30, 2025 $ 0.00251
-5.93%
$ 2.51 million $ 4,778
Jul 29, 2025 $ 0.00268
+1.22%
$ 2.68 million $ 1,668
Jul 25, 2025 $ 0.00265
+1.34%
$ 2.65 million $ 704
Jul 24, 2025 $ 0.00262
-4.07%
$ 2.62 million $ 10,232
Jul 23, 2025 $ 0.00283
-36.29%
$ 2.83 million $ 558,659
Jul 22, 2025 $ 0.00444
-1.71%
$ 4.44 million $ 341,130
Jul 15, 2025 $ 0.00437
-1.54%
$ -- $ 802
Jul 14, 2025 $ 0.00444
-6.97%
$ 4.44 million $ 66,084
Jul 13, 2025 $ 0.00466
+0.53%
$ -- $ 561
Jul 12, 2025 $ 0.00462
-1.73%
$ 4.62 million $ 2,472
Jul 11, 2025 $ 0.00467
-3.95%
$ 4.67 million $ 24,291
Jul 10, 2025 $ 0.00482
+0.42%
$ 4.83 million $ 12,647
Jul 9, 2025 $ 0.00466
+3.04%
$ 4.66 million $ 14,803
Jul 8, 2025 $ 0.00468
-12.18%
$ 4.68 million $ 202,625
Jul 7, 2025 $ 0.00532
-0.06%
$ -- $ 189
Jul 6, 2025 $ 0.00534
+3.33%
$ 5.34 million $ 887
Jul 5, 2025 $ 0.00518
-0.16%
$ 5.18 million $ 3,753
Jul 4, 2025 $ 0.00512
-4.12%
$ 5.12 million $ 723
Jul 3, 2025 $ 0.00535
-0.60%
$ 5.35 million $ 9,292
Jul 2, 2025 $ 0.00541
+2.81%
$ 5.41 million $ 85,857
Jul 1, 2025 $ 0.00511
-5.23%
$ 5.27 million $ 610
Jun 30, 2025 $ 0.00538
-1.38%
$ 5.38 million $ 63,793
Jun 29, 2025 $ 0.00544
+1.20%
$ 5.44 million $ 3,332
Jun 28, 2025 $ 0.00538
+8.02%
$ 5.38 million $ 33,976
Jun 27, 2025 $ 0.005
-1.63%
$ 5 million $ 168,638
Jun 26, 2025 $ 0.00524
+2.92%
$ 5.24 million $ 32,796
Jun 25, 2025 $ 0.0051
-1.43%
$ 5.1 million $ 6,782
Jun 24, 2025 $ 0.00517
-5.11%
$ 5.17 million $ 184,333
Jun 23, 2025 $ 0.00545
+9.66%
$ 5.45 million $ 29,006
Jun 22, 2025 $ 0.00496
+1.08%
$ 4.96 million $ 53,654
Jun 21, 2025 $ 0.00521
+1.45%
$ 5.21 million $ 151,678
Jun 20, 2025 $ 0.00513
-10.35%
$ 5.13 million $ 235,585
Jun 19, 2025 $ 0.0057
-11.49%
$ 5.7 million $ 243,074
Jun 18, 2025 $ 0.0076
+9.60%
$ 7.6 million $ 217,414
Jun 17, 2025 $ 0.00694
-4.32%
$ 6.94 million $ 729,555
Download