上演速度与激情 Historical Data

速度与激情
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000226
-4.97%
$-- $11,053
Aug 26, 2026 $0.000234
+3.02%
$-- $5,674
Aug 25, 2026 $0.000225
+9.93%
$-- $16,578
Aug 24, 2026 $0.000204
+3.84%
$-- $7,654
Aug 23, 2026 $0.000197
+54.95%
$-- $10,930
Aug 22, 2026 $0.000127
-4.78%
$-- $2,096
Aug 21, 2026 $0.000133
+14.16%
$-- $7,806
Aug 20, 2026 $0.000112
-13.65%
$-- $12,965
Aug 19, 2026 $0.00013
-29.77%
$-- $20,889
Aug 18, 2026 $0.000185
+5.95%
$-- $11,091
Aug 17, 2026 $0.000175
-18.75%
$-- $16,039
Aug 16, 2026 $0.000213
-23.67%
$-- $36,146
Aug 15, 2026 $0.000278
+44.03%
$-- $57,076
Aug 14, 2026 $0.000193
+73.61%
$-- $69,761
Aug 13, 2026 $0.000112
+28.23%
$-- $53,813
Download