上演速度与激情 Historical Data

速度与激情
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.000226
-0.87%
$-- $11,053
Aug 27, 2 PM $0.000229
-0.94%
$-- $11,277
Aug 27, 1 PM $0.000234
+0.00%
$-- $11,661
Aug 27, 12 PM $0.000235
-1.51%
$-- $11,564
Aug 27, 11 AM $0.000239
-0.64%
$-- $12,851
Aug 27, 10 AM $0.000241
+0.16%
$-- $12,929
Aug 27, 9 AM $0.000235
+0.00%
$-- $12,072
Aug 27, 8 AM $0.000227
-2.77%
$-- $12,041
Aug 27, 7 AM $0.000233
+0.00%
$-- $13,131
Aug 27, 6 AM $0.000228
+2.23%
$-- $13,126
Aug 27, 5 AM $0.000222
+0.24%
$-- $12,376
Aug 27, 4 AM $0.000231
-0.03%
$-- $12,489
Aug 27, 3 AM $0.000231
+1.39%
$-- $12,457
Aug 27, 2 AM $0.000224
+6.68%
$-- $11,853
Aug 27, 1 AM $0.000228
-5.38%
$-- $6,223
Aug 27, 12 AM $0.00024
+1.10%
$-- $5,878
Aug 26, 10 PM $0.000234
+0.00%
$-- $5,674
Aug 26, 4 PM $0.000228
+0.00%
$-- $6,666
Aug 26, 3 PM $0.000229
+0.54%
$-- $6,941
Aug 26, 2 PM $0.000235
+0.00%
$-- $7,626
Aug 26, 1 PM $0.000231
+0.64%
$-- $7,723
Aug 26, 12 PM $0.000228
+4.28%
$-- $7,041
Aug 26, 11 AM $0.00022
+0.34%
$-- $7,523
Aug 26, 10 AM $0.000215
-0.76%
$-- $7,583
Aug 26, 9 AM $0.000216
+3.70%
$-- $7,622
Aug 26, 8 AM $0.000209
+0.00%
$-- $12,563
Aug 26, 7 AM $0.000234
+0.00%
$-- $13,248
Aug 26, 5 AM $0.000229
-0.11%
$-- $14,383
Aug 26, 4 AM $0.000229
+0.68%
$-- $16,811
Aug 26, 3 AM $0.00023
-2.91%
$-- $17,002
Aug 26, 2 AM $0.000237
+0.00%
$-- $17,963
Aug 26, 1 AM $0.000236
+3.59%
$-- $17,873
Aug 25, 11 PM $0.000228
+0.55%
$-- $16,968
Aug 25, 10 PM $0.000225
+0.00%
$-- $16,578
Aug 25, 9 PM $0.000221
+0.00%
$-- $16,625
Aug 25, 6 PM $0.000222
+0.03%
$-- $16,701
Aug 25, 5 PM $0.000221
-0.54%
$-- $16,273
Aug 25, 4 PM $0.00022
-0.72%
$-- $16,073
Aug 25, 3 PM $0.000229
-1.15%
$-- $16,146
Aug 25, 2 PM $0.000238
+3.99%
$-- $15,133
Aug 25, 1 PM $0.000229
-0.16%
$-- $15,051
Aug 25, 12 PM $0.00023
-3.64%
$-- $15,349
Aug 25, 11 AM $0.000233
+0.09%
$-- $15,565
Aug 25, 9 AM $0.000243
-0.08%
$-- $16,967
Aug 25, 8 AM $0.000239
+4.47%
$-- $11,789
Aug 25, 7 AM $0.00023
+0.00%
$-- $9,367
Aug 25, 6 AM $0.000228
-0.98%
$-- $9,359
Aug 25, 5 AM $0.000234
+0.15%
$-- $9,787
Aug 25, 4 AM $0.000196
+0.93%
$-- $6,014
Aug 25, 3 AM $0.000193
+0.64%
$-- $5,999
Download