上演速度与激情 Historical Data

速度与激情 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.000191
-4.19%
$-- $7,627
Aug 25, 1 AM $0.000203
+0.00%
$-- $7,608
Aug 25, 12 AM $0.000205
+0.00%
$-- $7,557
Aug 24, 11 PM $0.000204
+0.39%
$-- $7,654
Aug 24, 10 PM $0.000202
+0.97%
$-- $7,358
Aug 24, 8 PM $0.000197
+0.04%
$-- $7,199
Aug 24, 7 PM $0.000198
+0.00%
$-- $7,112
Aug 24, 6 PM $0.000197
+0.00%
$-- $7,108
Aug 24, 5 PM $0.000197
+0.00%
$-- $7,703
Aug 24, 2 PM $0.000193
+0.00%
$-- $7,391
Aug 24, 1 PM $0.000193
+0.70%
$-- $7,647
Aug 24, 12 PM $0.000195
-4.29%
$-- $8,633
Aug 24, 11 AM $0.000204
-4.15%
$-- $8,049
Aug 24, 10 AM $0.000214
-5.95%
$-- $15,115
Aug 24, 9 AM $0.000228
-1.80%
$-- $15,338
Aug 24, 8 AM $0.000233
+0.04%
$-- $15,965
Aug 24, 6 AM $0.000232
+3.32%
$-- $16,090
Aug 24, 5 AM $0.00022
-5.41%
$-- $14,762
Aug 24, 4 AM $0.000233
+0.29%
$-- $14,839
Aug 24, 3 AM $0.000233
+7.36%
$-- $15,746
Aug 24, 2 AM $0.000216
+10.04%
$-- $12,430
Aug 24, 12 AM $0.000198
+0.76%
$-- $11,032
Aug 23, 11 PM $0.000197
+0.00%
$-- $10,930
Aug 23, 9 PM $0.000196
+0.00%
$-- $10,860
Aug 23, 6 PM $0.000196
+0.00%
$-- $10,818
Aug 23, 4 PM $0.000196
+0.00%
$-- $10,946
Aug 23, 3 PM $0.0002
+0.23%
$-- $10,994
Aug 23, 2 PM $0.000199
-1.95%
$-- $10,837
Aug 23, 1 PM $0.000203
+0.00%
$-- $10,491
Aug 23, 12 PM $0.000201
+2.61%
$-- $9,267
Aug 23, 11 AM $0.000197
+23.56%
$-- $9,161
Aug 23, 10 AM $0.000159
+8.25%
$-- $3,395
Aug 23, 9 AM $0.000146
+5.31%
$-- $1,769
Aug 23, 8 AM $0.000139
+1.78%
$-- $1,207
Aug 23, 6 AM $0.000134
+0.51%
$-- $1,376
Aug 23, 4 AM $0.000134
+5.91%
$-- $775
Aug 23, 2 AM $0.000128
+0.01%
$-- $943
Aug 23, 1 AM $0.000127
+0.00%
$-- $1,430
Aug 23, 12 AM $0.000127
+0.00%
$-- $1,562
Aug 22, 10 PM $0.000127
-0.28%
$-- $2,096
Aug 22, 5 PM $0.000127
+0.00%
$-- $2,087
Aug 22, 4 PM $0.000129
+0.00%
$-- $2,271
Aug 22, 3 PM $0.000129
+0.00%
$-- $2,363
Aug 22, 2 PM $0.000129
+0.16%
$-- $2,362
Aug 22, 1 PM $0.000129
+1.12%
$-- $2,235
Aug 22, 12 PM $0.000128
+0.00%
$-- $2,238
Aug 22, 11 AM $0.000128
+0.00%
$-- $2,285
Aug 22, 10 AM $0.00013
+0.00%
$-- $2,277
Aug 22, 8 AM $0.00013
-0.91%
$-- $2,881
Aug 22, 7 AM $0.000134
-0.88%
$-- $3,082