上演速度与激情 Historical Data

速度与激情 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000136
+0.03%
$-- $6,274
Aug 22, 3 AM $0.000134
+0.00%
$-- $6,568
Aug 22, 2 AM $0.000134
-1.82%
$-- $6,560
Aug 22, 1 AM $0.000135
+0.00%
$-- $6,557
Aug 22, 12 AM $0.000133
-0.02%
$-- $7,413
Aug 21, 11 PM $0.000133
-4.59%
$-- $7,806
Aug 21, 10 PM $0.000142
+0.00%
$-- $8,157
Aug 21, 9 PM $0.000141
+0.00%
$-- $8,944
Aug 21, 5 PM $0.00014
+0.00%
$-- $9,169
Aug 21, 4 PM $0.000143
-0.61%
$-- $9,197
Aug 21, 3 PM $0.000143
+0.00%
$-- $9,427
Aug 21, 2 PM $0.000138
+0.00%
$-- $9,469
Aug 21, 1 PM $0.000137
+0.00%
$-- $9,610
Aug 21, 12 PM $0.000141
+0.01%
$-- $10,155
Aug 21, 11 AM $0.000139
+0.00%
$-- $9,868
Aug 21, 10 AM $0.00014
+0.43%
$-- $12,217
Aug 21, 9 AM $0.000142
+2.21%
$-- $15,550
Aug 21, 8 AM $0.000139
-2.23%
$-- $16,274
Aug 21, 7 AM $0.000144
+12.59%
$-- $17,061
Aug 21, 6 AM $0.000126
-1.31%
$-- $13,737
Aug 21, 5 AM $0.000117
-2.83%
$-- $12,608
Aug 21, 4 AM $0.000118
-4.90%
$-- $12,273
Aug 21, 3 AM $0.000128
+0.29%
$-- $13,476
Aug 21, 2 AM $0.000128
+0.00%
$-- $15,270
Aug 21, 1 AM $0.000128
+6.18%
$-- $15,829
Aug 21, 12 AM $0.00012
+3.12%
$-- $14,266
Aug 20, 11 PM $0.000112
+3.78%
$-- $12,965
Aug 20, 9 PM $0.000108
+6.90%
$-- $11,904
Aug 20, 8 PM $0.0001
+0.00%
$-- $10,467
Aug 20, 5 PM $0.0000961
+0.00%
$-- $10,441
Aug 20, 4 PM $0.0000958
+1.97%
$-- $9,930
Aug 20, 3 PM $0.0000932
-1.68%
$-- $11,040
Aug 20, 2 PM $0.0000946
-0.32%
$-- $17,049
Aug 20, 1 PM $0.000096
+4.34%
$-- $20,987
Aug 20, 12 PM $0.0000912
-0.23%
$-- $19,636
Aug 20, 11 AM $0.0000927
+0.14%
$-- $20,016
Aug 20, 10 AM $0.0000936
-4.25%
$-- $20,202
Aug 20, 9 AM $0.0000991
-6.12%
$-- $17,757
Aug 20, 8 AM $0.000106
-3.89%
$-- $19,294
Aug 20, 7 AM $0.00011
-3.64%
$-- $19,202
Aug 20, 6 AM $0.000114
-3.34%
$-- $19,691
Aug 20, 5 AM $0.000115
+0.76%
$-- $19,579
Aug 20, 4 AM $0.000114
-4.26%
$-- $21,108
Aug 20, 3 AM $0.000121
-1.20%
$-- $21,618
Aug 20, 2 AM $0.000122
-2.22%
$-- $21,807
Aug 20, 1 AM $0.000122
-6.41%
$-- $19,744
Aug 20, 12 AM $0.00013
-0.01%
$-- $20,770
Aug 19, 11 PM $0.00013
+0.68%
$-- $20,889
Aug 19, 10 PM $0.000129
+0.00%
$-- $20,779
Aug 19, 9 PM $0.000129
+1.46%
$-- $20,338