上演速度与激情 Historical Data

速度与激情 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000125
+0.00%
$-- $19,933
Aug 19, 5 PM $0.000126
+0.04%
$-- $20,265
Aug 19, 4 PM $0.000126
-3.84%
$-- $20,828
Aug 19, 3 PM $0.00013
+21.21%
$-- $21,375
Aug 19, 2 PM $0.000108
-33.76%
$-- $11,370
Aug 19, 1 PM $0.000169
-3.36%
$-- $10,225
Aug 19, 12 PM $0.000175
+3.14%
$-- $10,169
Aug 19, 11 AM $0.00017
-0.14%
$-- $11,360
Aug 19, 10 AM $0.00017
-0.48%
$-- $11,564
Aug 19, 9 AM $0.000162
-9.01%
$-- $10,517
Aug 19, 8 AM $0.000184
+0.79%
$-- $10,894
Aug 19, 7 AM $0.000182
-2.49%
$-- $12,023
Aug 19, 6 AM $0.000186
-0.63%
$-- $12,325
Aug 19, 5 AM $0.000189
+4.12%
$-- $12,243
Aug 19, 4 AM $0.000188
+3.85%
$-- $9,903
Aug 19, 3 AM $0.000181
+0.00%
$-- $10,428
Aug 19, 2 AM $0.00018
-4.19%
$-- $10,430
Aug 19, 1 AM $0.000188
+1.95%
$-- $11,729
Aug 19, 12 AM $0.000184
-0.86%
$-- $10,981
Aug 18, 11 PM $0.000185
+4.45%
$-- $11,091
Aug 18, 5 PM $0.000183
+5.63%
$-- $11,111
Aug 18, 4 PM $0.000165
-3.96%
$-- $8,993
Aug 18, 3 PM $0.000189
+1.83%
$-- $8,493
Aug 18, 2 PM $0.000185
+0.20%
$-- $9,713
Aug 18, 1 PM $0.000186
+0.00%
$-- $11,509
Aug 18, 12 PM $0.000187
-1.10%
$-- $12,890
Aug 18, 11 AM $0.00019
+8.25%
$-- $13,240
Aug 18, 10 AM $0.000179
-0.65%
$-- $11,655
Aug 18, 9 AM $0.000179
-1.62%
$-- $11,578
Aug 18, 8 AM $0.000187
+0.10%
$-- $13,590
Aug 18, 7 AM $0.000184
-4.65%
$-- $16,912
Aug 18, 6 AM $0.000195
-0.65%
$-- $18,475
Aug 18, 5 AM $0.000197
+5.76%
$-- $18,899
Aug 18, 4 AM $0.000187
-4.73%
$-- $17,538
Aug 18, 3 AM $0.000192
+0.48%
$-- $16,926
Aug 18, 2 AM $0.000192
+11.37%
$-- $17,655
Aug 18, 1 AM $0.000174
-0.83%
$-- $14,871
Aug 18, 12 AM $0.000175
+0.23%
$-- $14,954
Aug 17, 11 PM $0.000175
-1.23%
$-- $16,039
Aug 17, 10 PM $0.000179
+0.00%
$-- $16,926
Aug 17, 9 PM $0.000179
+0.00%
$-- $16,967
Aug 17, 7 PM $0.000178
+4.72%
$-- $17,231
Aug 17, 4 PM $0.000171
-0.30%
$-- $17,716
Aug 17, 3 PM $0.000172
+3.31%
$-- $18,119
Aug 17, 2 PM $0.000167
+10.23%
$-- $16,621
Aug 17, 1 PM $0.000151
-8.10%
$-- $18,034
Aug 17, 12 PM $0.000165
-2.19%
$-- $17,682
Aug 17, 11 AM $0.00017
+1.04%
$-- $18,175
Aug 17, 10 AM $0.000167
-1.16%
$-- $18,641
Aug 17, 9 AM $0.000169
+12.08%
$-- $18,727