上演速度与激情 Historical Data

速度与激情 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000151
-23.86%
$-- $16,539
Aug 17, 7 AM $0.000198
-4.74%
$-- $19,093
Aug 17, 6 AM $0.000209
-5.75%
$-- $23,115
Aug 17, 5 AM $0.000222
-1.62%
$-- $30,252
Aug 17, 4 AM $0.000224
+0.19%
$-- $34,511
Aug 17, 3 AM $0.000227
+4.47%
$-- $38,234
Aug 17, 2 AM $0.000212
+1.18%
$-- $35,240
Aug 17, 1 AM $0.000212
+1.03%
$-- $35,536
Aug 17, 12 AM $0.000211
-1.96%
$-- $37,758
Aug 16, 11 PM $0.000213
+8.85%
$-- $36,146
Aug 16, 10 PM $0.000196
+5.11%
$-- $35,333
Aug 16, 9 PM $0.000186
+1.07%
$-- $33,283
Aug 16, 8 PM $0.00018
+4.24%
$-- $33,222
Aug 16, 7 PM $0.000174
-3.11%
$-- $31,776
Aug 16, 6 PM $0.000183
-4.17%
$-- $32,781
Aug 16, 5 PM $0.000192
+1.44%
$-- $33,898
Aug 16, 4 PM $0.00019
-8.28%
$-- $33,505
Aug 16, 3 PM $0.000209
-0.59%
$-- $36,515
Aug 16, 2 PM $0.000208
-11.85%
$-- $35,455
Aug 16, 1 PM $0.000237
-6.22%
$-- $40,560
Aug 16, 12 PM $0.00025
+1.79%
$-- $42,787
Aug 16, 11 AM $0.000246
+0.02%
$-- $43,029
Aug 16, 10 AM $0.000248
+1.46%
$-- $43,035
Aug 16, 9 AM $0.000241
+8.59%
$-- $41,979
Aug 16, 8 AM $0.000222
+0.76%
$-- $39,477
Aug 16, 7 AM $0.00022
-4.87%
$-- $39,886
Aug 16, 6 AM $0.000232
-7.66%
$-- $41,569
Aug 16, 5 AM $0.000253
+16.00%
$-- $34,793
Aug 16, 4 AM $0.000218
-24.79%
$-- $29,572
Aug 16, 3 AM $0.000294
+2.25%
$-- $38,529
Aug 16, 2 AM $0.000296
-1.47%
$-- $39,253
Aug 16, 1 AM $0.000294
+6.49%
$-- $45,885
Aug 16, 12 AM $0.0003
+7.36%
$-- $49,035
Aug 15, 11 PM $0.000278
-9.61%
$-- $57,076
Aug 15, 10 PM $0.000308
-1.28%
$-- $63,761
Aug 15, 9 PM $0.000307
+7.66%
$-- $63,451
Aug 15, 8 PM $0.000279
+1.26%
$-- $60,108
Aug 15, 7 PM $0.000275
+0.00%
$-- $59,422
Aug 15, 6 PM $0.000274
+0.40%
$-- $61,176
Aug 15, 5 PM $0.000274
-0.08%
$-- $59,880
Aug 15, 4 PM $0.000274
-3.52%
$-- $60,754
Aug 15, 3 PM $0.000284
-3.44%
$-- $62,986
Aug 15, 2 PM $0.000292
+1.69%
$-- $65,127
Aug 15, 1 PM $0.000287
-4.97%
$-- $62,798
Aug 15, 12 PM $0.000302
+2.63%
$-- $65,864
Aug 15, 11 AM $0.000294
-8.02%
$-- $63,723
Aug 15, 10 AM $0.000319
+5.02%
$-- $69,215
Aug 15, 9 AM $0.000303
-3.76%
$-- $64,350
Aug 15, 8 AM $0.000315
-0.72%
$-- $68,341
Aug 15, 7 AM $0.000316
+1.23%
$-- $70,566