上演速度与激情 Historical Data

速度与激情 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000313
+8.48%
$-- $77,941
Aug 15, 5 AM $0.000288
-1.56%
$-- $72,164
Aug 15, 4 AM $0.000294
-12.33%
$-- $80,932
Aug 15, 3 AM $0.000335
+22.23%
$-- $111,066
Aug 15, 2 AM $0.000278
-7.35%
$-- $104,764
Aug 15, 1 AM $0.000301
+21.97%
$-- $112,749
Aug 15, 12 AM $0.000247
+27.94%
$-- $94,991
Aug 14, 11 PM $0.000193
-11.12%
$-- $69,761
Aug 14, 10 PM $0.000217
+1.33%
$-- $80,828
Aug 14, 9 PM $0.000211
+17.39%
$-- $78,318
Aug 14, 8 PM $0.000176
+0.83%
$-- $67,634
Aug 14, 7 PM $0.000175
-8.17%
$-- $67,679
Aug 14, 6 PM $0.000191
+0.00%
$-- $73,994
Aug 14, 5 PM $0.000193
-0.15%
$-- $74,859
Aug 14, 4 PM $0.0002
+3.34%
$-- $77,453
Aug 14, 3 PM $0.000193
+5.82%
$-- $81,530
Aug 14, 2 PM $0.000185
+1.26%
$-- $81,853
Aug 14, 1 PM $0.000184
-8.86%
$-- $81,046
Aug 14, 12 PM $0.000205
+4.23%
$-- $89,529
Aug 14, 11 AM $0.000194
+2.42%
$-- $87,196
Aug 14, 10 AM $0.000188
-0.72%
$-- $93,668
Aug 14, 9 AM $0.000192
+2.28%
$-- $99,198
Aug 14, 8 AM $0.00019
+26.51%
$-- $111,817
Aug 14, 7 AM $0.000149
-25.98%
$-- $110,953
Aug 14, 6 AM $0.000202
-1.38%
$-- $145,470
Aug 14, 5 AM $0.000203
+20.21%
$-- $145,278
Aug 14, 4 AM $0.000172
-38.44%
$-- $118,097
Aug 14, 3 AM $0.000281
+45.41%
$-- $171,651
Aug 14, 2 AM $0.000195
+33.51%
$-- $109,211
Aug 14, 1 AM $0.000146
+13.81%
$-- $78,004
Aug 14, 12 AM $0.000129
+15.57%
$-- $64,777
Aug 13, 11 PM $0.000112
-16.81%
$-- $53,813
Aug 13, 10 PM $0.000127
-4.65%
$-- $61,932
Aug 13, 9 PM $0.000132
+16.65%
$-- $60,397
Aug 13, 8 PM $0.000113
+3.39%
$-- $50,592
Aug 13, 7 PM $0.000104
-3.79%
$-- $46,132
Aug 13, 6 PM $0.000108
+3.96%
$-- $46,291
Aug 13, 5 PM $0.000104
+1.72%
$-- $44,400
Aug 13, 4 PM $0.000101
+13.87%
$-- $42,517
Aug 13, 3 PM $0.0000908
+7.20%
$-- $34,706
Aug 13, 2 PM $0.0000839
+3.56%
$-- $30,912
Aug 13, 1 PM $0.0000824
-3.71%
$-- $29,415
Aug 13, 12 PM $0.0000848
+5.57%
$-- $29,752
Aug 13, 11 AM $0.0000805
+20.49%
$-- $27,319
Aug 13, 10 AM $0.0000627
-18.65%
$-- $18,597
Aug 13, 9 AM $0.000077
-8.60%
$-- $19,699
Aug 13, 8 AM $0.0000809
-6.97%
$-- $15,133
Download