Kid Historical Data

KID
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₅978
+0.00%
$ 9,780 $ 1
Mar 28, 2025 $ 0.0000113
+0.00%
$ 11,278 $ 260
Mar 21, 2025 $ 0.0000116
+0.00%
$ 11,614 $ 27
Mar 7, 2025 $ 0.0000135
+0.00%
$ 13,484 $ 0
Feb 28, 2025 $ 0.000013
+0.00%
$ 12,957 $ 158
Feb 21, 2025 $ 0.0000164
+0.00%
$ 16,353 $ 85
Oct 31, 2024 $ 0.0₅989
-0.41%
$ -- $ 550
Oct 30, 2024 $ 0.0₅999
+13.66%
$ 9,986 $ 615
Oct 29, 2024 $ 0.0₅872
-1.81%
$ -- $ 168
Oct 28, 2024 $ 0.0₅89
-7.86%
$ 8,903 $ 54
Oct 27, 2024 $ 0.0₅964
+7.22%
$ 9,645 $ 440
Oct 26, 2024 $ 0.0₅897
+1.77%
$ 8,968 $ 656
Oct 24, 2024 $ 0.0000125
+2.41%
$ -- $ 54
Oct 23, 2024 $ 0.0000122
-12.43%
$ 12,160 $ 58
Oct 22, 2024 $ 0.0000136
-49.48%
$ -- $ 109,404
Oct 21, 2024 $ 0.0₅727
-0.84%
$ -- $ 120
Oct 20, 2024 $ 0.0₅743
+5.76%
$ 7,426 $ 107
Oct 15, 2024 $ 0.0₅837
-2.61%
$ -- $ 32
Oct 14, 2024 $ 0.0₅858
+29.15%
$ 8,583 $ 118
Oct 11, 2024 $ 0.0₅576
+2.17%
$ -- $ 12
Oct 10, 2024 $ 0.0₅563
-9.87%
$ 5,629 $ 49
Oct 9, 2024 $ 0.0₅626
-0.17%
$ 6,259 $ 328
Oct 7, 2024 $ 0.0₅545
+0.41%
$ -- $ 358
Oct 6, 2024 $ 0.0₅543
+11.74%
$ 5,426 $ 1,066
Oct 5, 2024 $ 0.0₅525
-0.05%
$ -- $ 30
Oct 4, 2024 $ 0.0₅525
-1.38%
$ 5,249 $ 79
Oct 3, 2024 $ 0.0₅532
+0.21%
$ 5,318 $ 47
Oct 1, 2024 $ 0.0₅632
-5.76%
$ 6,317 $ 12
Sep 30, 2024 $ 0.0₅671
-6.38%
$ 6,705 $ 39
Sep 29, 2024 $ 0.0₅657
-11.11%
$ 6,574 $ 917
Sep 28, 2024 $ 0.0₅685
+0.45%
$ -- $ 135
Sep 27, 2024 $ 0.0₅683
+4.33%
$ 6,835 $ 295
Sep 26, 2024 $ 0.0₅818
+0.87%
$ -- $ 121
Sep 25, 2024 $ 0.0₅811
-1.22%
$ 8,105 $ 120
Sep 24, 2024 $ 0.0₅821
-21.63%
$ 8,210 $ 1,196
Sep 23, 2024 $ 0.0000105
-13.61%
$ 10,477 $ 1,109
Sep 22, 2024 $ 0.0000121
-55.89%
$ 12,136 $ 2,889
Sep 21, 2024 $ 0.0000275
+14.03%
$ 27,528 $ 1,742
Sep 20, 2024 $ 0.0000241
-30.50%
$ 24,121 $ 5,400
Sep 19, 2024 $ 0.0000347
-16.59%
$ 34,707 $ 7,973
Sep 18, 2024 $ 0.0000414
-51.87%
$ 41,377 $ 19,781
Sep 17, 2024 $ 0.0000859
-37.26%
$ 85,866 $ 26,482
Sep 16, 2024 $ 0.000137
-0.80%
$ 137,064 $ 18,540
Sep 15, 2024 $ 0.000138
-29.41%
$ 138,095 $ 14,112
Sep 14, 2024 $ 0.000196
-21.41%
$ 195,528 $ 47,023
Sep 13, 2024 $ 0.00028
+142.92%
$ 280,110 $ 76,637
Sep 12, 2024 $ 0.000132
+14.20%
$ 132,346 $ 51,226
Sep 11, 2024 $ 0.000107
-58.14%
$ 107,314 $ 226,095
Download