Worldchain Sushi Historical Data

wSUSHI
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000824
+1.46%
$ -- $ 1
Apr 16, 2 PM $ 0.0000835
+0.00%
$ -- $ 0
Apr 16, 1 AM $ 0.0000829
+3.05%
$ -- $ 1
Apr 15, 4 PM $ 0.0000754
+0.00%
$ -- $ 1
Apr 15, 2 PM $ 0.0000768
-0.56%
$ -- $ 1
Apr 15, 11 AM $ 0.000077
+0.00%
$ -- $ 1
Apr 14, 11 PM $ 0.0000825
+0.00%
$ -- $ 1
Apr 14, 6 PM $ 0.0000803
-2.80%
$ -- $ 1
Apr 14, 5 PM $ 0.0000811
+0.00%
$ -- $ 1
Apr 14, 4 PM $ 0.0000811
+0.16%
$ -- $ 1
Apr 14, 11 AM $ 0.0000833
+0.00%
$ -- $ 1
Apr 13, 8 PM $ 0.0000857
+3.63%
$ -- $ 0
Apr 13, 7 PM $ 0.0000829
+0.20%
$ -- $ 0
Apr 13, 3 PM $ 0.0000798
+0.00%
$ -- $ 0
Apr 12, 9 PM $ 0.000073
+0.00%
$ -- $ 0
Apr 12, 4 PM $ 0.0000728
+0.00%
$ -- $ 1
Apr 12, 9 AM $ 0.0000783
+0.00%
$ -- $ 1
Apr 12, 7 AM $ 0.0000787
+0.00%
$ -- $ 1
Apr 12, 6 AM $ 0.0000784
-1.14%
$ -- $ 1
Apr 12, 12 AM $ 0.0000871
+0.00%
$ -- $ 1
Apr 11, 3 PM $ 0.0000873
+4.61%
$ -- $ 2
Apr 11, 1 PM $ 0.0000764
+5.00%
$ -- $ 1
Apr 11, 11 AM $ 0.0000745
+0.00%
$ -- $ 1
Apr 11, 10 AM $ 0.0000756
+1.57%
$ -- $ 1
Apr 11, 9 AM $ 0.0000745
+0.69%
$ -- $ 1
Apr 11, 8 AM $ 0.0000746
+0.24%
$ -- $ 1
Apr 11, 5 AM $ 0.0000721
+0.00%
$ -- $ 0
Apr 11, 4 AM $ 0.0000707
+0.00%
$ -- $ 0
Apr 10, 6 PM $ 0.0000734
+0.00%
$ -- $ 0
Apr 10, 5 PM $ 0.0000733
+1.38%
$ -- $ 1
Apr 10, 1 AM $ 0.0000788
+0.00%
$ -- $ 1
Apr 10, 12 AM $ 0.000076
+0.00%
$ -- $ 1
Apr 9, 11 PM $ 0.0000767
+0.00%
$ -- $ 1
Apr 9, 6 PM $ 0.0000731
-3.80%
$ -- $ 1
Apr 9, 1 PM $ 0.000072
-4.84%
$ -- $ 0
Apr 9, 12 PM $ 0.0000781
+0.00%
$ -- $ 0
Apr 9, 8 AM $ 0.0000773
-0.21%
$ -- $ 0
Apr 8, 8 AM $ 0.0000792
+5.34%
$ -- $ 1
Apr 8, 7 AM $ 0.0000793
+0.00%
$ -- $ 1
Apr 8, 4 AM $ 0.0000654
-17.52%
$ -- $ 1
Apr 7, 7 PM $ 0.000069
+0.00%
$ -- $ 1
Apr 7, 4 PM $ 0.0000648
+0.00%
$ -- $ 1
Apr 7, 3 PM $ 0.0000624
+0.00%
$ -- $ 1
Apr 7, 2 PM $ 0.0000739
-0.16%
$ -- $ 1
Apr 7, 1 PM $ 0.0000747
+0.64%
$ -- $ 1
Apr 7, 2 AM $ 0.0000758
-4.29%
$ -- $ 3
Apr 7, 12 AM $ 0.0000795
+0.22%
$ -- $ 2
Apr 6, 7 PM $ 0.0000799
+0.00%
$ -- $ 3
Apr 6, 6 PM $ 0.0000819
+1.62%
$ -- $ 2
Apr 6, 5 PM $ 0.0000796
+0.00%
$ -- $ 2
Download