Venus United Stables Historical Data

vU
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.967
+0.00%
$ -- $ 97
Apr 28, 2026 $ 0.99
+0.08%
$ -- $ 29
Apr 27, 2026 $ 0.992
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.991
+0.08%
$ -- $ 3,464
Apr 10, 2026 $ 0.991
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.996
+0.00%
$ -- $ 225
Apr 1, 2026 $ 0.989
+0.00%
$ 162.31 million $ 5
Mar 31, 2026 $ 0.988
+0.00%
$ -- $ 188
Mar 30, 2026 $ 0.978
+0.00%
$ -- $ 3,504
Mar 29, 2026 $ 0.992
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.988
+0.00%
$ -- $ 395
Mar 26, 2026 $ 0.991
+0.00%
$ -- $ 623
Mar 25, 2026 $ 0.989
+0.20%
$ -- $ 603
Mar 24, 2026 $ 0.99
+0.03%
$ -- $ 202
Mar 21, 2026 $ 0.991
+0.26%
$ 162.73 million $ 1,444
Mar 19, 2026 $ 0.991
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.986
+0.00%
$ -- $ 99
Mar 12, 2026 $ 0.99
-0.03%
$ -- $ 4,997
Mar 11, 2026 $ 0.99
-0.08%
$ -- $ 540
Mar 10, 2026 $ 0.986
-0.43%
$ -- $ 3,018
Mar 9, 2026 $ 0.991
+0.17%
$ -- $ 3,125
Mar 8, 2026 $ 0.991
+0.01%
$ -- $ 1,156
Mar 7, 2026 $ 0.991
+0.00%
$ -- $ 2,796
Mar 6, 2026 $ 0.99
-0.05%
$ -- $ 2,275
Mar 5, 2026 $ 0.99
+0.13%
$ -- $ 622
Mar 4, 2026 $ 0.99
-0.15%
$ -- $ 2,300
Mar 3, 2026 $ 0.991
-0.01%
$ -- $ 521
Mar 2, 2026 $ 0.99
-0.26%
$ 162.58 million $ 5,715
Feb 28, 2026 $ 0.993
+0.00%
$ -- $ 3,933
Feb 27, 2026 $ 0.991
+0.06%
$ -- $ 2,979
Feb 25, 2026 $ 0.99
+0.44%
$ -- $ 3,114
Feb 22, 2026 $ 0.99
+0.02%
$ 162.57 million $ 374
Feb 21, 2026 $ 0.988
-0.24%
$ -- $ 60
Feb 20, 2026 $ 0.988
+0.00%
$ -- $ 4,851
Feb 19, 2026 $ 1.35
-2.95%
$ -- $ 1,379
Feb 18, 2026 $ 0.989
-0.19%
$ -- $ 829
Feb 16, 2026 $ 0.989
-0.22%
$ -- $ 759
Feb 14, 2026 $ 0.989
+0.00%
$ -- $ 195
Feb 13, 2026 $ 0.99
+0.19%
$ -- $ 986
Download