Venus United Stables Historical Data

vU
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.991
+0.08%
$ 162.65 million $ 3,464
Apr 10, 1 PM $ 0.991
+0.00%
$ 162.66 million $ 9
Apr 7, 2 PM $ 0.996
+0.00%
$ 163.57 million $ 225
Apr 1, 11 PM $ 0.989
+0.00%
$ 162.31 million $ 5
Mar 31, 3 PM $ 0.988
+0.00%
$ 162.25 million $ 188
Mar 30, 10 AM $ 0.978
+0.00%
$ 160.54 million $ 3,504
Mar 29, 5 AM $ 0.992
+0.00%
$ 162.81 million $ 1
Mar 27, 1 PM $ 0.988
+0.00%
$ 162.28 million $ 395
Mar 26, 7 AM $ 0.991
+0.00%
$ 162.75 million $ 623
Mar 25, 10 AM $ 0.989
+0.00%
$ 162.36 million $ 603
Mar 25, 8 AM $ 0.987
+0.00%
$ 162.03 million $ 406
Mar 24, 5 PM $ 0.99
+0.03%
$ 162.59 million $ 202
Mar 21, 8 PM $ 0.991
+0.05%
$ 162.73 million $ 1,444
Mar 21, 7 PM $ 0.99
+0.18%
$ 162.59 million $ 1,443
Mar 19, 2 AM $ 0.991
+0.00%
$ 162.66 million $ 0.1
Mar 17, 5 AM $ 0.986
+0.00%
$ 161.96 million $ 99
Mar 12, 12 PM $ 0.99
+0.00%
$ 162.61 million $ 4,997
Mar 12, 11 AM $ 0.983
+0.00%
$ 161.41 million $ 4,836
Mar 12, 5 AM $ 0.991
-0.12%
$ 162.74 million $ 3,278
Mar 12, 4 AM $ 0.993
+0.16%
$ 163.03 million $ 2,982
Mar 12, 3 AM $ 0.991
+0.00%
$ 162.67 million $ 1,530
Mar 12, 2 AM $ 0.99
-0.07%
$ 162.63 million $ 2,972
Mar 12, 1 AM $ 0.99
+0.01%
$ 162.51 million $ 2,436
Mar 12, 12 AM $ 0.99
-0.03%
$ 162.61 million $ 1,618
Mar 11, 3 PM $ 0.99
-0.01%
$ 162.48 million $ 540
Mar 11, 11 AM $ 0.991
+0.02%
$ 162.64 million $ 174
Mar 10, 4 PM $ 0.986
-0.05%
$ 161.81 million $ 3,018
Mar 10, 2 PM $ 0.992
+0.22%
$ 162.95 million $ 2,427
Mar 10, 12 PM $ 0.99
-0.15%
$ 162.52 million $ 300
Mar 10, 11 AM $ 0.991
+0.00%
$ 162.64 million $ 202
Mar 10, 7 AM $ 0.99
+0.06%
$ 162.49 million $ 1,194
Mar 10, 5 AM $ 0.991
+0.00%
$ 162.65 million $ 211
Mar 10, 4 AM $ 0.99
+0.00%
$ 162.61 million $ 31
Mar 10, 1 AM $ 0.99
+0.00%
$ 162.5 million $ 3,251
Mar 9, 2 PM $ 0.991
+0.00%
$ 162.69 million $ 3,125
Mar 9, 1 PM $ 0.991
+0.00%
$ 162.64 million $ 3,024
Mar 9, 5 AM $ 0.99
+0.00%
$ 162.59 million $ 2,656
Mar 9, 2 AM $ 0.99
+0.06%
$ 162.52 million $ 1,942
Mar 8, 2 PM $ 0.991
+0.00%
$ 162.72 million $ 1,156
Mar 8, 1 PM $ 0.991
+0.14%
$ 162.73 million $ 1,155
Mar 8, 9 AM $ 0.989
+0.00%
$ 162.31 million $ 705
Mar 8, 1 AM $ 0.991
+0.00%
$ 162.7 million $ 3,011
Mar 7, 3 PM $ 0.991
+0.02%
$ 162.67 million $ 2,796
Mar 7, 1 PM $ 0.99
-0.02%
$ 162.62 million $ 2,722
Mar 7, 8 AM $ 0.991
+0.00%
$ 162.67 million $ 2,525
Mar 6, 3 PM $ 0.99
-0.03%
$ 162.62 million $ 2,275
Mar 6, 2 PM $ 0.991
-0.01%
$ 162.64 million $ 1,690
Mar 6, 1 PM $ 0.992
+0.15%
$ 162.8 million $ 644
Mar 6, 7 AM $ 0.991
+0.00%
$ 162.7 million $ 226
Mar 5, 2 PM $ 0.99
+0.00%
$ 162.55 million $ 622
Download