Venus United Stables Historical Data

vU
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.967
-2.46%
$ -- $ 10
Apr 13 $ 0.991
+0.08%
$ -- $ 3,464
Apr 6 $ 0.991
-0.55%
$ -- $ 235
Mar 30 $ 0.989
+1.11%
$ -- $ 3,697
Mar 23 $ 0.988
-0.17%
$ -- $ 1,823
Mar 16 $ 0.991
+0.47%
$ -- $ 1,543
Mar 9 $ 0.99
+0.12%
$ -- $ 11,679
Mar 2 $ 0.991
-0.21%
$ -- $ 14,230
Feb 23 $ 0.993
+0.70%
$ -- $ 10,027
Feb 16 $ 0.988
-0.34%
$ 162.57 million $ 7,878
Feb 9 $ 0.989
+0.06%
$ -- $ 1,181
Download