Venus United Stables Historical Data

vU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.991
+0.00%
$ 162.63 million $ 616
Mar 5, 12 PM $ 0.99
+0.00%
$ 162.57 million $ 222
Mar 5, 3 AM $ 0.99
-0.04%
$ 162.57 million $ 80
Mar 5, 1 AM $ 0.99
+0.12%
$ 162.54 million $ 3,248
Mar 4, 12 PM $ 0.99
-0.05%
$ 162.53 million $ 2,300
Mar 4, 5 AM $ 0.99
-0.10%
$ 162.57 million $ 1,079
Mar 4, 4 AM $ 0.991
+0.00%
$ 162.77 million $ 960
Mar 3, 7 AM $ 0.991
-0.01%
$ 162.7 million $ 521
Mar 3, 6 AM $ 0.992
+0.00%
$ 162.8 million $ 306
Mar 3, 2 AM $ 0.991
+0.00%
$ 162.71 million $ 5,821
Mar 2, 10 PM $ 0.99
+0.00%
$ 162.58 million $ 5,715
Mar 2, 7 PM $ 0.991
+0.07%
$ 162.69 million $ 5,704
Mar 2, 1 PM $ 0.991
+0.00%
$ 162.72 million $ 5,391
Mar 2, 8 AM $ 0.992
-0.07%
$ 162.89 million $ 5,170
Feb 28, 9 AM $ 0.993
+0.00%
$ 162.96 million $ 3,933
Feb 28, 8 AM $ 0.993
+0.00%
$ 162.96 million $ 3,935
Feb 27, 5 PM $ 0.991
+0.00%
$ 162.71 million $ 2,979
Feb 27, 4 PM $ 0.991
+0.10%
$ 162.68 million $ 2,580
Feb 27, 3 PM $ 0.989
-0.09%
$ 162.46 million $ 2,387
Feb 27, 2 PM $ 0.99
-0.02%
$ 162.51 million $ 1,991
Feb 27, 12 PM $ 0.991
+0.02%
$ 162.66 million $ 1,520
Feb 25, 12 PM $ 0.99
+0.00%
$ 162.54 million $ 3,114
Feb 25, 9 AM $ 0.99
+0.42%
$ 161.83 million $ 2,855
Feb 22, 10 PM $ 0.99
+0.02%
$ 162.57 million $ 374
Feb 21, 12 PM $ 0.988
+0.00%
$ 162.23 million $ 60
Feb 21, 2 AM $ 0.99
+0.00%
$ 162.61 million $ 427
Feb 20, 12 PM $ 0.988
+0.00%
$ 162.19 million $ 4,851
Feb 19, 4 AM $ 1.35
+0.02%
$ 222.08 million $ 1,379
Feb 19, 3 AM $ 1.47
+0.00%
$ 240.77 million $ 1,204
Feb 19, 2 AM $ 1.39
+0.00%
$ 228.83 million $ 2,690
Feb 18, 2 PM $ 0.989
+0.00%
$ 162.31 million $ 829
Feb 18, 9 AM $ 0.991
+0.08%
$ 162.69 million $ 509
Feb 18, 1 AM $ 0.99
+0.00%
$ 162.53 million $ 451
Feb 18, 12 AM $ 0.99
-0.02%
$ 162.57 million $ 449
Feb 16, 7 AM $ 0.989
+0.00%
$ 162.43 million $ 759
Feb 16, 5 AM $ 0.991
+0.00%
$ 162.79 million $ 280
Feb 14, 4 AM $ 0.989
+0.00%
$ 162.38 million $ 195
Feb 13, 10 PM $ 0.99
+0.04%
$ -- $ 986
Feb 13, 4 PM $ 0.99
-0.23%
$ -- $ 794
Feb 13, 3 PM $ 0.991
-0.35%
$ -- $ 792
Feb 13, 8 AM $ 0.987
+0.00%
$ -- $ 216
Feb 13, 2 AM $ 0.989
+0.09%
$ -- $ 467
Download