PRICEAI Historical Data

PRICEAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00228
-4.30%
$ 47,940 $ 188
May 5, 2025 $ 0.00239
-7.38%
$ 50,271 $ 226
May 4, 2025 $ 0.00259
-6.98%
$ 54,332 $ 660
May 3, 2025 $ 0.00316
-2.14%
$ 66,256 $ 487
May 2, 2025 $ 0.00356
+2.52%
$ 74,745 $ 198
May 1, 2025 $ 0.00347
-27.49%
$ 72,919 $ 2,929
Apr 30, 2025 $ 0.00479
+0.18%
$ 100,628 $ 51
Apr 29, 2025 $ 0.00617
-5.65%
$ -- $ 2,638
Apr 28, 2025 $ 0.00658
+53.48%
$ 138,190 $ 8,308
Apr 27, 2025 $ 0.00323
-1.75%
$ 67,794 $ 1,371
Apr 26, 2025 $ 0.0031
+61.98%
$ 65,163 $ 2,175
Apr 25, 2025 $ 0.00191
-4.05%
$ 40,148 $ 151
Apr 23, 2025 $ 0.00205
+0.00%
$ -- $ 1,838
Apr 21, 2025 $ 0.00249
+0.00%
$ -- $ 207
Apr 14, 2025 $ 0.0025
+0.00%
$ -- $ 192
Download