PRICEAI Historical Data

PRICEAI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000125
-0.16%
$ -- $ 132
Jun 24, 2025 $ 0.000125
+1.86%
$ 2,625 $ 358
Jun 23, 2025 $ 0.00014
+8.80%
$ 2,942 $ 5
Jun 22, 2025 $ 0.000129
-2.10%
$ 2,713 $ 1
Jun 21, 2025 $ 0.000129
-7.99%
$ 2,708 $ 7
Jun 20, 2025 $ 0.00014
-12.17%
$ 2,940 $ 130
Jun 19, 2025 $ 0.000181
-0.44%
$ 3,799 $ 1
Jun 18, 2025 $ 0.000182
-0.71%
$ 3,824 $ 9
Jun 17, 2025 $ 0.000183
-8.96%
$ 3,844 $ 88
Jun 16, 2025 $ 0.000202
+1.75%
$ 4,248 $ 6
Jun 15, 2025 $ 0.000199
-0.92%
$ 4,175 $ 21
Jun 14, 2025 $ 0.0002
+11.32%
$ 4,208 $ 272
Jun 13, 2025 $ 0.00018
+30.40%
$ 3,774 $ 382
Jun 12, 2025 $ 0.000126
-8.18%
$ 2,638 $ 395
Jun 11, 2025 $ 0.000145
+1.79%
$ -- $ 2,114
Jun 10, 2025 $ 0.000142
+37.73%
$ 2,973 $ 1,998
Jun 9, 2025 $ 0.000102
-22.11%
$ 2,138 $ 382
Jun 8, 2025 $ 0.00014
+11.09%
$ 2,932 $ 123
Jun 7, 2025 $ 0.000126
-0.06%
$ 2,647 $ 264
Jun 6, 2025 $ 0.000126
-13.35%
$ 2,641 $ 980
Jun 5, 2025 $ 0.00207
+32.17%
$ 43,427 $ 5,555
Jun 4, 2025 $ 0.00185
-8.58%
$ 38,953 $ 3,566
Jun 3, 2025 $ 0.0028
-5.45%
$ 58,749 $ 2,093
Jun 2, 2025 $ 0.00294
+3.33%
$ 61,799 $ 32
Jun 1, 2025 $ 0.00286
-4.34%
$ 59,874 $ 249
May 31, 2025 $ 0.00304
-8.82%
$ 63,892 $ 579
May 30, 2025 $ 0.00333
-23.26%
$ 69,897 $ 955
May 29, 2025 $ 0.00363
-3.59%
$ 76,125 $ 154
May 28, 2025 $ 0.00375
-8.20%
$ 78,837 $ 449
May 27, 2025 $ 0.00408
-4.96%
$ 85,702 $ 2,094
May 26, 2025 $ 0.00318
+1.11%
$ 66,723 $ 1,912
May 25, 2025 $ 0.00314
-10.25%
$ 65,879 $ 695
May 24, 2025 $ 0.00367
-0.12%
$ 76,991 $ 10
May 23, 2025 $ 0.00393
+0.02%
$ 82,567 $ 667
May 22, 2025 $ 0.00392
+11.58%
$ 82,333 $ 1,036
May 21, 2025 $ 0.00351
-15.30%
$ 73,804 $ 3,987
May 20, 2025 $ 0.00207
-32.52%
$ 43,401 $ 1,071
May 19, 2025 $ 0.00305
-4.82%
$ 64,060 $ 228
May 18, 2025 $ 0.00318
-18.58%
$ 66,874 $ 753
May 17, 2025 $ 0.00391
+0.33%
$ 82,069 $ 855
May 16, 2025 $ 0.00373
+126.67%
$ 78,418 $ 4,914
May 15, 2025 $ 0.0016
-38.34%
$ 33,532 $ 1,685
May 14, 2025 $ 0.00265
-9.34%
$ -- $ 329
May 13, 2025 $ 0.00291
-6.22%
$ 61,160 $ 479
May 12, 2025 $ 0.00312
-12.86%
$ 65,494 $ 955
May 11, 2025 $ 0.00357
-8.35%
$ 75,018 $ 1,742
May 10, 2025 $ 0.0039
-5.03%
$ 81,916 $ 814
May 9, 2025 $ 0.00446
+15.89%
$ 93,618 $ 1,031
May 8, 2025 $ 0.00384
+53.97%
$ 80,708 $ 1,920
May 7, 2025 $ 0.00264
+15.61%
$ 55,541 $ 1,113
Download