Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.477
-0.46%
$ -- $ 890
Yesterday, at 9 AM $ 0.48
-0.05%
$ -- $ 894
Yesterday, at 8 AM $ 0.478
-0.01%
$ -- $ 890
Yesterday, at 7 AM $ 0.476
+0.26%
$ -- $ 888
Yesterday, at 6 AM $ 0.475
-0.15%
$ -- $ 884
Yesterday, at 5 AM $ 0.475
-0.53%
$ -- $ 888
Yesterday, at 4 AM $ 0.477
-0.11%
$ -- $ 889
Yesterday, at 3 AM $ 0.477
+0.19%
$ -- $ 889
Yesterday, at 2 AM $ 0.477
-0.25%
$ -- $ 891
Yesterday, at 1 AM $ 0.478
+0.00%
$ -- $ 888
Yesterday, at 12 AM $ 0.478
+0.15%
$ -- $ 891
Jun 27, 11 PM $ 0.477
-0.26%
$ -- $ 889
Jun 27, 10 PM $ 0.478
-0.21%
$ -- $ 887
Jun 27, 9 PM $ 0.48
+0.18%
$ -- $ 894
Jun 27, 8 PM $ 0.479
+0.19%
$ -- $ 893
Jun 27, 7 PM $ 0.478
-0.93%
$ -- $ 899
Jun 27, 6 PM $ 0.483
+0.00%
$ -- $ 899
Jun 27, 5 PM $ 0.483
-0.15%
$ -- $ 901
Download