Magic Puss Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000319
+0.00%
$ -- $ 38
Feb 18, 2025 $ 0.0000404
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0000605
+0.00%
$ -- $ 69
Oct 4, 2024 $ 0.0000961
+4.95%
$ -- $ 159
Oct 3, 2024 $ 0.0000915
+0.21%
$ 9,153 $ 151
Sep 20, 2024 $ 0.000121
+2.83%
$ 12,056 $ 36
Sep 19, 2024 $ 0.000117
-0.31%
$ 11,725 $ 35
Sep 12, 2024 $ 0.000122
+2.06%
$ 12,188 $ 433
Sep 11, 2024 $ 0.00012
-0.15%
$ 11,959 $ 425
Aug 9, 2024 $ 0.000149
-5.70%
$ -- $ 192
Aug 8, 2024 $ 0.000158
+1.68%
$ 15,795 $ 203
Jul 17, 2024 $ 0.000226
+0.11%
$ -- $ 1,553
Jul 16, 2024 $ 0.000226
+7.88%
$ 22,646 $ 2,096
Jul 12, 2024 $ 0.000223
+1.42%
$ 22,343 $ 982
Jul 11, 2024 $ 0.00022
+1.17%
$ 22,029 $ 1,369
Jul 9, 2024 $ 0.000778
+2.21%
$ -- $ 681
Jul 8, 2024 $ 0.00076
+5.29%
$ 76,006 $ 666
Jul 7, 2024 $ 0.000798
-6.35%
$ 79,763 $ 134
Jul 6, 2024 $ 0.000849
+52.62%
$ 84,938 $ 1,175
Jul 5, 2024 $ 0.000559
+3.86%
$ 55,881 $ 38
Jul 3, 2024 $ 0.000601
-7.37%
$ 60,053 $ 119
Jul 2, 2024 $ 0.000652
+4.63%
$ 65,226 $ 98
Jul 1, 2024 $ 0.000888
+4.86%
$ -- $ 349
Jun 30, 2024 $ 0.000843
-2.17%
$ 84,296 $ 331
Jun 29, 2024 $ 0.000863
+5.45%
$ 86,330 $ 339
Jun 28, 2024 $ 0.000814
-10.06%
$ 81,435 $ 320
Jun 27, 2024 $ 0.000905
+12.96%
$ 90,504 $ 355
Jun 26, 2024 $ 0.000796
+21.16%
$ 79,631 $ 564
Jun 25, 2024 $ 0.000656
+21.67%
$ 65,633 $ 2,467
Jun 19, 2024 $ 0.000393
-0.01%
$ -- $ 16
Jun 18, 2024 $ 0.000394
+1.12%
$ 39,352 $ 16
Jun 17, 2024 $ 0.000389
-1.32%
$ 38,924 $ 16
Jun 16, 2024 $ 0.000394
-0.16%
$ 39,380 $ 16
Jun 15, 2024 $ 0.000394
+0.88%
$ 39,389 $ 16
Jun 14, 2024 $ 0.00039
-1.26%
$ 39,026 $ 16
Jun 13, 2024 $ 0.000395
+7.87%
$ 39,478 $ 346
Jun 12, 2024 $ 0.000365
+24.82%
$ 36,470 $ 367
Jun 11, 2024 $ 0.000291
-9.09%
$ 29,090 $ 179
Jun 10, 2024 $ 0.00032
+2.51%
$ 32,024 $ 132
Jun 8, 2024 $ 0.000281
-1.50%
$ 28,079 $ 281
Jun 7, 2024 $ 0.000286
-13.25%
$ 28,582 $ 809
Jun 6, 2024 $ 0.000329
-18.09%
$ 32,888 $ 305
Jun 5, 2024 $ 0.000401
-3.40%
$ 40,053 $ 370
Jun 4, 2024 $ 0.000414
+141.67%
$ 41,397 $ 4,953
Jun 3, 2024 $ 0.000171
-1.01%
$ 17,090 $ 258
Jun 1, 2024 $ 0.000194
+1.70%
$ -- $ 126
May 31, 2024 $ 0.000191
-0.92%
$ 19,083 $ 124
May 30, 2024 $ 0.00027
+0.10%
$ -- $ 869
May 29, 2024 $ 0.00027
+13.62%
$ 27,047 $ 851
May 28, 2024 $ 0.000238
+9.26%
$ 23,773 $ 88
Download