Magic Puss Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000218
-0.06%
$ 21,821 $ 98
May 26, 2024 $ 0.000244
-3.27%
$ 24,424 $ 555
May 25, 2024 $ 0.000253
+0.33%
$ 25,278 $ 14
May 24, 2024 $ 0.000267
-4.32%
$ 26,692 $ 791
May 23, 2024 $ 0.00028
-21.78%
$ 28,023 $ 943
May 22, 2024 $ 0.000358
+5.31%
$ 35,819 $ 2,727
May 21, 2024 $ 0.000341
+0.29%
$ 34,054 $ 739
May 20, 2024 $ 0.000385
+4.83%
$ -- $ 159
May 19, 2024 $ 0.000368
-19.72%
$ 36,824 $ 204
May 18, 2024 $ 0.000459
-1.02%
$ 45,852 $ 1,364
May 17, 2024 $ 0.000464
+5.78%
$ 46,424 $ 651
May 16, 2024 $ 0.000439
-17.24%
$ 43,876 $ 977
May 15, 2024 $ 0.00053
+26.26%
$ 53,028 $ 1,648
May 14, 2024 $ 0.00042
+16.64%
$ 41,951 $ 1,213
May 13, 2024 $ 0.000356
-45.52%
$ 35,582 $ 8,696
May 12, 2024 $ 0.000653
-39.44%
$ 65,316 $ 23,440
May 11, 2024 $ 0.00107
-8.85%
$ 107,178 $ 37,197
May 10, 2024 $ 0.00118
-14.01%
$ 117,532 $ 53,892
May 9, 2024 $ 0.00142
-63.11%
$ 141,655 $ 276,363
Download