World Collective Oil Reserve Historical Data

WCOR
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0359
+0.00%
$ -- $ 963
9:32 AM $ 0.0358
+0.00%
$ -- $ 962
9:30 AM $ 0.0358
+0.00%
$ -- $ 960
9:29 AM $ 0.0357
+0.00%
$ -- $ 470
11:25 PM $ 0.0345
+0.00%
$ -- $ 949
11:23 PM $ 0.0343
+0.00%
$ -- $ 940
11:22 PM $ 0.034
+0.00%
$ -- $ 920
11:21 PM $ 0.0338
+0.00%
$ -- $ 920
11:20 PM $ 0.0336
+0.00%
$ -- $ 911
11:18 PM $ 0.0333
+0.00%
$ -- $ 874
8:25 PM $ 0.0322
+0.00%
$ -- $ 847
8:24 PM $ 0.0317
+0.00%
$ -- $ 820
8:22 PM $ 0.0309
+0.00%
$ -- $ 418
Download