Cocoon Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0944
+0.22%
$ 94.39 million $ 54
Dec 2, 9 AM $ 0.0944
+0.09%
$ 94.37 million $ 48
Dec 2, 8 AM $ 0.0944
-0.37%
$ 94.43 million $ 40
Dec 2, 7 AM $ 0.0949
+0.96%
$ 94.95 million $ 29
Dec 1, 9 PM $ 0.0923
+0.36%
$ -- $ 9
Dec 1, 8 PM $ 0.0919
+1.98%
$ -- $ 8
Dec 1, 7 PM $ 0.0902
-0.11%
$ -- $ 1
Download