META BABY INU Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.06
-78.57%
$ -- $ 639
Feb 2025 $ 0.28
+273.33%
$ 1.4 million $ 668
Jan 2025 $ 0.072
+140.00%
$ -- $ 269
Dec 2024 $ 0.071
+121.87%
$ -- $ 110
Nov 2024 $ 0.075
+7.14%
$ -- $ 77
Oct 2024 $ 0.013
-88.18%
$ 350,000 $ 776
Sep 2024 $ 0.277
+2.47%
$ -- $ 3,742
Aug 2024 $ 0.27
-46.00%
$ 1.35 million $ 5,552
Jul 2024 $ 0.5
+173.22%
$ 2.5 million $ 5,981
Jun 2024 $ 0.183
-39.00%
$ 915,000 $ 4,572
May 2024 $ 0.3
-6.25%
$ 1.5 million $ 8,180
Apr 2024 $ 0.308
+54.00%
$ -- $ 2,649
Mar 2024 $ 0.3
+7.14%
$ -- $ 356
Feb 2024 $ 0.28
+0.00%
$ 1.4 million $ 47
Jan 2024 $ 0.275
-1.79%
$ -- $ 2
Dec 2023 $ 0.28
-6.67%
$ -- $ 10,712
Nov 2023 $ 0.29
-53.56%
$ -- $ 725
Oct 2023 $ 1
-33.31%
$ -- $ 3,122
Sep 2023 $ 1.5
+49.17%
$ 7.51 million $ 9,812
Aug 2023 $ 1.01
+101.43%
$ 5.03 million $ 3,228
Jul 2023 $ 0.5
-58.34%
$ 2.5 million $ 3,088
Jun 2023 $ 1.2
-63.83%
$ 6 million $ 3,452
May 2023 $ 3.32
+843.16%
$ 16.58 million $ 8,107
Download