META BABY INU Historical Data

MBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.33
-23.26%
$ 1.65 million $ 966
Aug 3, 2024 $ 0.43
+16.22%
$ 2.15 million $ 383
Aug 2, 2024 $ 0.37
+0.00%
$ 1.85 million $ 225
Aug 1, 2024 $ 0.37
-26.00%
$ 1.85 million $ 283
Jul 31, 2024 $ 0.5
+0.00%
$ 2.5 million $ 196
Jul 30, 2024 $ 0.5
+40.45%
$ 2.5 million $ 772
Jul 29, 2024 $ 0.356
+11.25%
$ 1.78 million $ 596
Jul 28, 2024 $ 0.32
+7.46%
$ 1.6 million $ 291
Jul 27, 2024 $ 0.268
-0.82%
$ 1.34 million $ 125
Jul 26, 2024 $ 0.27
+35.00%
$ 1.35 million $ 171
Jul 25, 2024 $ 0.2
+17.65%
$ 1 million $ 165
Jul 24, 2024 $ 0.17
-38.80%
$ 850,002 $ 109
Jul 23, 2024 $ 0.278
-10.39%
$ 1.39 million $ 32
Jul 22, 2024 $ 0.31
-10.14%
$ 1.55 million $ 354
Jul 21, 2024 $ 0.22
+0.00%
$ 1.1 million $ 58
Jul 20, 2024 $ 0.21
+0.00%
$ -- $ 21
Jul 19, 2024 $ 0.21
-8.69%
$ 1.05 million $ 21
Jul 18, 2024 $ 0.23
+31.43%
$ 1.15 million $ 27
Jul 17, 2024 $ 0.175
-30.00%
$ 875,000 $ 51
Jul 16, 2024 $ 0.25
+25.00%
$ 1.25 million $ 147
Jul 15, 2024 $ 0.2
+11.11%
$ 1 million $ 51
Jul 14, 2024 $ 0.18
-29.96%
$ 900,000 $ 44
Jul 13, 2024 $ 0.257
+14.22%
$ 1.28 million $ 13
Jul 12, 2024 $ 0.225
+12.49%
$ 1.13 million $ 378
Jul 11, 2024 $ 0.2
-18.03%
$ 1 million $ 66
Jul 10, 2024 $ 0.244
+4.72%
$ 1.22 million $ 61
Jul 9, 2024 $ 0.233
+3.30%
$ 1.16 million $ 326
Jul 8, 2024 $ 0.226
+18.71%
$ 1.13 million $ 976
Jul 6, 2024 $ 0.15
+0.00%
$ -- $ 170
Jul 5, 2024 $ 0.15
-37.50%
$ 750,001 $ 437
Jul 4, 2024 $ 0.24
-7.69%
$ 1.2 million $ 306
Jul 1, 2024 $ 0.183
+0.00%
$ -- $ 18
Jun 30, 2024 $ 0.183
+40.77%
$ 915,000 $ 205
Jun 29, 2024 $ 0.15
+0.00%
$ 750,000 $ 47
Jun 28, 2024 $ 0.15
-34.15%
$ 750,000 $ 1,114
Jun 27, 2024 $ 0.228
-0.97%
$ 1.14 million $ 1,279
Jun 26, 2024 $ 0.23
-27.90%
$ 1.15 million $ 83
Jun 25, 2024 $ 0.319
+0.38%
$ 1.59 million $ 199
Jun 24, 2024 $ 0.318
-0.35%
$ 1.59 million $ 145
Jun 23, 2024 $ 0.319
+103.55%
$ 1.59 million $ 14
Jun 22, 2024 $ 0.157
-45.98%
$ 783,333 $ 40
Jun 21, 2024 $ 0.29
-12.12%
$ 1.45 million $ 367
Jun 20, 2024 $ 0.33
-5.71%
$ 1.65 million $ 60
Jun 19, 2024 $ 0.35
+0.00%
$ 1.75 million $ 22
Jun 16, 2024 $ 0.218
+0.00%
$ -- $ 90
Jun 15, 2024 $ 0.218
-19.26%
$ 1.09 million $ 122
Jun 9, 2024 $ 0.37
+0.00%
$ -- $ 11
Jun 8, 2024 $ 0.37
+51.02%
$ 1.85 million $ 11
Jun 7, 2024 $ 0.245
-18.33%
$ 1.23 million $ 479
Jun 6, 2024 $ 0.3
-11.76%
$ 1.5 million $ 68