META BABY INU Historical Data

MBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.29
+0.00%
$ -- $ 37
Jun 4, 2024 $ 0.29
+0.00%
$ 1.45 million $ 37
Jun 3, 2024 $ 0.29
-19.44%
$ 1.45 million $ 67
Jun 2, 2024 $ 0.36
-7.69%
$ 1.8 million $ 14
Jun 1, 2024 $ 0.39
+30.00%
$ 1.95 million $ 61
May 31, 2024 $ 0.3
-23.08%
$ 1.5 million $ 50
May 30, 2024 $ 0.39
+50.00%
$ 1.95 million $ 256
May 29, 2024 $ 0.26
-42.22%
$ 1.3 million $ 236
May 28, 2024 $ 0.45
+21.62%
$ 2.25 million $ 138
May 27, 2024 $ 0.37
-5.13%
$ 1.85 million $ 80
May 26, 2024 $ 0.39
+0.00%
$ 1.95 million $ 148
May 25, 2024 $ 0.39
+0.00%
$ 1.95 million $ 137
May 24, 2024 $ 0.38
+0.00%
$ -- $ 1
May 23, 2024 $ 0.38
-2.56%
$ 1.9 million $ 1
May 22, 2024 $ 0.39
+44.44%
$ 1.95 million $ 600
May 21, 2024 $ 0.27
-49.79%
$ 1.35 million $ 88
May 20, 2024 $ 0.538
+34.44%
$ 2.69 million $ 254
May 19, 2024 $ 0.39
+0.00%
$ -- $ 11
May 18, 2024 $ 0.39
+0.00%
$ 1.95 million $ 11
May 17, 2024 $ 0.39
-15.22%
$ 1.95 million $ 1,593
May 16, 2024 $ 0.46
+12.20%
$ 2.3 million $ 1,336
May 15, 2024 $ 0.41
+2.50%
$ 2.05 million $ 490
May 14, 2024 $ 0.4
-6.98%
$ 2 million $ 33
May 13, 2024 $ 0.465
+0.00%
$ -- $ 12
May 12, 2024 $ 0.465
+0.00%
$ 2.32 million $ 12
May 11, 2024 $ 0.465
+40.91%
$ 2.32 million $ 225
May 10, 2024 $ 0.33
-48.44%
$ 1.65 million $ 95
May 9, 2024 $ 0.64
+82.86%
$ 3.2 million $ 117
May 8, 2024 $ 0.35
-44.36%
$ 1.75 million $ 241
May 7, 2024 $ 0.629
-4.70%
$ 3.15 million $ 727
May 6, 2024 $ 0.66
+127.59%
$ 3.3 million $ 734
May 5, 2024 $ 0.251
+0.00%
$ -- $ 54
May 4, 2024 $ 0.251
-3.46%
$ 1.25 million $ 54
May 3, 2024 $ 0.26
-31.58%
$ 1.3 million $ 316
May 2, 2024 $ 0.38
+19.12%
$ 1.9 million $ 43
May 1, 2024 $ 0.319
-0.31%
$ 1.59 million $ 90
Apr 30, 2024 $ 0.308
+0.00%
$ -- $ 41
Apr 29, 2024 $ 0.308
-28.37%
$ 1.54 million $ 114
Apr 28, 2024 $ 0.43
+22.86%
$ 2.15 million $ 203
Apr 27, 2024 $ 0.45
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.45
+26.05%
$ 2.25 million $ 912
Apr 25, 2024 $ 0.398
+0.00%
$ -- $ 81
Apr 24, 2024 $ 0.398
+16.99%
$ 1.99 million $ 81
Apr 23, 2024 $ 0.398
+0.00%
$ 1.99 million $ 237
Apr 22, 2024 $ 0.398
+32.59%
$ 1.99 million $ 307
Apr 21, 2024 $ 0.38
+0.00%
$ -- $ 12
Apr 20, 2024 $ 0.38
+26.67%
$ 1.9 million $ 12
Apr 19, 2024 $ 0.3
+0.00%
$ 1.5 million $ 11
Apr 18, 2024 $ 0.48
+0.00%
$ -- $ 11
Apr 17, 2024 $ 0.48
-2.04%
$ 2.4 million $ 268