META BABY INU Historical Data

MBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.49
+53.12%
$ 2.45 million $ 11
Apr 15, 2024 $ 0.32
+18.52%
$ 1.6 million $ 12
Apr 14, 2024 $ 0.27
-40.65%
$ 1.35 million $ 27
Apr 13, 2024 $ 0.455
+0.00%
$ 2.27 million $ 0
Apr 12, 2024 $ 0.455
-3.21%
$ 2.27 million $ 85
Apr 11, 2024 $ 0.19
+0.00%
$ -- $ 11
Apr 10, 2024 $ 0.19
-56.82%
$ 950,000 $ 47
Apr 9, 2024 $ 0.44
+0.00%
$ 2.2 million $ 3
Apr 8, 2024 $ 0.44
+4.76%
$ 2.2 million $ 33
Apr 7, 2024 $ 0.42
+0.00%
$ 2.1 million $ 10
Apr 5, 2024 $ 0.2
+0.00%
$ -- $ 60
Apr 4, 2024 $ 0.2
+0.00%
$ 1 million $ 60
Mar 29, 2024 $ 0.3
+0.00%
$ -- $ 17
Mar 28, 2024 $ 0.3
+7.14%
$ 1.5 million $ 37
Mar 27, 2024 $ 0.28
+55.56%
$ 1.4 million $ 50
Mar 26, 2024 $ 0.18
-49.30%
$ 900,000 $ 29
Mar 25, 2024 $ 0.355
+173.08%
$ 1.77 million $ 66
Mar 24, 2024 $ 0.13
+13.04%
$ 650,000 $ 32
Mar 23, 2024 $ 0.115
-2.54%
$ 575,000 $ 78
Mar 1, 2024 $ 0.28
+0.00%
$ -- $ 47
Feb 29, 2024 $ 0.28
+0.00%
$ 1.4 million $ 47
Jan 24, 2024 $ 0.275
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.275
+0.00%
$ 1.38 million $ 1
Jan 9, 2024 $ 0.28
+0.00%
$ 1.4 million $ 0
Jan 8, 2024 $ 0.28
+0.00%
$ 1.4 million $ 0
Dec 29, 2023 $ 0.28
+0.00%
$ 1.4 million $ 15
Dec 28, 2023 $ 0.28
-3.47%
$ 1.4 million $ 160
Dec 27, 2023 $ 0.29
-17.12%
$ 1.45 million $ 189
Dec 26, 2023 $ 0.35
-8.16%
$ 1.75 million $ 384
Dec 23, 2023 $ 0.38
+0.00%
$ -- $ 945
Dec 22, 2023 $ 0.38
+0.00%
$ 1.9 million $ 1,530
Dec 21, 2023 $ 0.38
+0.00%
$ 1.9 million $ 554
Dec 17, 2023 $ 0.4
+0.00%
$ -- $ 62
Dec 16, 2023 $ 0.4
+0.00%
$ 2 million $ 902
Dec 13, 2023 $ 0.38
+0.00%
$ -- $ 1,055
Dec 12, 2023 $ 0.38
-5.00%
$ 1.9 million $ 1,055
Dec 11, 2023 $ 0.4
+0.00%
$ 2 million $ 80
Dec 10, 2023 $ 0.4
+0.00%
$ -- $ 877
Dec 9, 2023 $ 0.4
+0.00%
$ 2 million $ 877
Dec 8, 2023 $ 0.4
+0.00%
$ -- $ 152
Dec 7, 2023 $ 0.4
+2.56%
$ 2 million $ 184
Dec 6, 2023 $ 0.39
-47.99%
$ 1.95 million $ 1,107
Dec 5, 2023 $ 0.75
+82.90%
$ 3.75 million $ 108
Dec 4, 2023 $ 0.41
-8.89%
$ 2.05 million $ 143
Dec 3, 2023 $ 0.45
+12.50%
$ 2.25 million $ 98
Dec 2, 2023 $ 0.4
+33.33%
$ 2 million $ 126
Dec 1, 2023 $ 0.3
+0.00%
$ 1.5 million $ 108
Nov 28, 2023 $ 0.29
+0.00%
$ -- $ 16
Nov 27, 2023 $ 0.29
-6.43%
$ 1.45 million $ 16
Nov 26, 2023 $ 0.31
+0.00%
$ 1.55 million $ 17