META BABY INU Historical Data

MBI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.5
+0.00%
$ -- $ 2
Nov 21, 2023 $ 0.5
+72.37%
$ 2.5 million $ 2
Nov 20, 2023 $ 0.29
-41.99%
$ 1.45 million $ 302
Nov 17, 2023 $ 0.35
+0.00%
$ -- $ 25
Nov 16, 2023 $ 0.35
-1.96%
$ 1.75 million $ 55
Nov 15, 2023 $ 0.357
-45.08%
$ 1.79 million $ 57
Nov 14, 2023 $ 0.65
+0.00%
$ -- $ 33
Nov 13, 2023 $ 0.65
+0.00%
$ 3.25 million $ 33
Nov 12, 2023 $ 0.65
+0.00%
$ -- $ 58
Nov 11, 2023 $ 0.65
+0.00%
$ 3.25 million $ 58
Nov 8, 2023 $ 0.357
+0.00%
$ -- $ 11
Nov 7, 2023 $ 0.357
-31.87%
$ 1.79 million $ 21
Nov 5, 2023 $ 0.628
+0.18%
$ -- $ 10
Nov 4, 2023 $ 0.628
+0.50%
$ 3.14 million $ 10
Oct 30, 2023 $ 1
+0.03%
$ -- $ 13
Oct 29, 2023 $ 1
+24.89%
$ 5 million $ 89
Oct 28, 2023 $ 0.801
+0.10%
$ 4.01 million $ 81
Oct 25, 2023 $ 0.8
-0.02%
$ -- $ 12
Oct 24, 2023 $ 0.801
-19.70%
$ 4.01 million $ 12
Oct 23, 2023 $ 0.998
-0.11%
$ 4.99 million $ 261
Oct 21, 2023 $ 0.899
-0.14%
$ -- $ 200
Oct 20, 2023 $ 0.9
+0.43%
$ 4.5 million $ 200
Oct 18, 2023 $ 1.32
+0.01%
$ -- $ 227
Oct 17, 2023 $ 1.32
+32.01%
$ 6.61 million $ 300
Oct 16, 2023 $ 1.04
-0.97%
$ -- $ 124
Oct 15, 2023 $ 1.05
-0.20%
$ 5.26 million $ 125
Oct 14, 2023 $ 1.06
+0.26%
$ 5.28 million $ 106
Oct 13, 2023 $ 1.05
-0.26%
$ 5.27 million $ 282
Oct 11, 2023 $ 1.15
-0.09%
$ -- $ 72
Oct 10, 2023 $ 1.15
-0.23%
$ 5.76 million $ 72
Oct 9, 2023 $ 1.15
+0.10%
$ 5.77 million $ 139
Oct 8, 2023 $ 1.05
+0.63%
$ -- $ 40
Oct 7, 2023 $ 1.04
-16.70%
$ 5.21 million $ 39
Oct 6, 2023 $ 1.25
+0.01%
$ 6.25 million $ 31
Oct 5, 2023 $ 1.3
-0.01%
$ -- $ 243
Oct 4, 2023 $ 1.3
+7.46%
$ 6.5 million $ 414
Oct 1, 2023 $ 1.5
+0.08%
$ -- $ 38
Sep 30, 2023 $ 1.5
-12.72%
$ 7.51 million $ 201
Sep 29, 2023 $ 1.72
+43.39%
$ 8.6 million $ 2,320
Sep 28, 2023 $ 1.15
-0.03%
$ 5.75 million $ 30
Sep 27, 2023 $ 1.15
-10.85%
$ 5.75 million $ 78
Sep 26, 2023 $ 1.29
-0.86%
$ 6.45 million $ 274
Sep 25, 2023 $ 1.3
+22.99%
$ 6.5 million $ 137
Sep 24, 2023 $ 1.06
+5.10%
$ 5.29 million $ 264
Sep 23, 2023 $ 1.01
+5.62%
$ 5.03 million $ 210
Sep 22, 2023 $ 0.953
-17.28%
$ 4.76 million $ 20
Sep 21, 2023 $ 1.15
+21.19%
$ 5.76 million $ 1,862
Sep 20, 2023 $ 0.951
+11.72%
$ 4.75 million $ 655
Sep 19, 2023 $ 0.851
-3.57%
$ 4.25 million $ 28
Sep 18, 2023 $ 0.883
-7.80%
$ 4.41 million $ 148