META BABY INU Historical Data

MBI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 2.51
+24.41%
$ 12.54 million $ 450
May 24, 2023 $ 2.02
-41.61%
$ 10.08 million $ 20
May 23, 2023 $ 3.45
-1.22%
$ 17.27 million $ 45
May 22, 2023 $ 3.5
-8.63%
$ 17.49 million $ 277
May 21, 2023 $ 3.83
+151.47%
$ 19.15 million $ 2,139
May 20, 2023 $ 1.52
+92.21%
$ 7.61 million $ 306
May 19, 2023 $ 0.791
-0.01%
$ -- $ 104
May 18, 2023 $ 0.791
+88.28%
$ 3.96 million $ 437
May 17, 2023 $ 0.29
+0.09%
$ -- $ 38
May 16, 2023 $ 0.29
-17.45%
$ 1.45 million $ 38
Download