META BABY INU Historical Data

MBI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.06
+0.00%
$ -- $ 27
Mar 10 $ 0.06
-76.00%
$ -- $ 124
Mar 3 $ 0.251
-11.72%
$ 1.25 million $ 289
Feb 24 $ 0.284
+13.78%
$ 1.42 million $ 311
Feb 17 $ 0.15
+0.00%
$ -- $ 230
Feb 10 $ 0.07
-6.67%
$ -- $ 163
Jan 27 $ 0.072
+188.00%
$ -- $ 125
Jan 13 $ 0.071
+136.67%
$ -- $ 144
Dec 23 $ 0.071
+0.00%
$ -- $ 55
Dec 16 $ 0.0747
+133.33%
$ -- $ 33
Oct 28 $ 0.075
+476.92%
$ -- $ 196
Oct 21 $ 0.118
-9.40%
$ 588,889 $ 155
Oct 14 $ 0.0667
-4.76%
$ -- $ 118
Oct 7 $ 0.198
+16.47%
$ -- $ 183
Sep 30 $ 0.12
+9.09%
$ -- $ 225
Sep 23 $ 0.19
-15.22%
$ 1.38 million $ 753
Sep 16 $ 0.257
+61.93%
$ 1.12 million $ 1,673
Sep 9 $ 0.24
+60.00%
$ 792,500 $ 336
Sep 2 $ 0.21
-16.00%
$ 750,000 $ 428
Aug 26 $ 0.25
+125.00%
$ 1.25 million $ 367
Aug 19 $ 0.29
+56.76%
$ 555,556 $ 734
Aug 12 $ 0.35
-5.41%
$ -- $ 1,074
Aug 5 $ 0.36
+9.09%
$ -- $ 1,202
Jul 29 $ 0.33
+3.13%
$ 1.65 million $ 3,421
Jul 22 $ 0.268
-22.38%
$ 1.6 million $ 956
Jul 15 $ 0.21
+16.67%
$ 1.1 million $ 318
Jul 8 $ 0.257
+35.26%
$ 900,000 $ 1,819
Jul 1 $ 0.15
-18.03%
$ -- $ 931
Jun 24 $ 0.15
-52.96%
$ 915,000 $ 2,867
Jun 17 $ 0.157
-55.24%
$ 1.59 million $ 489
Jun 10 $ 0.218
-19.26%
$ -- $ 122
Jun 3 $ 0.37
+2.78%
$ -- $ 699
May 27 $ 0.36
-7.69%
$ 1.8 million $ 835
May 20 $ 0.39
-2.50%
$ 1.95 million $ 1,080
May 13 $ 0.39
-16.13%
$ -- $ 3,474
May 6 $ 0.465
+60.34%
$ 2.32 million $ 2,138
Apr 29 $ 0.251
-41.63%
$ -- $ 657
Apr 22 $ 0.45
+50.00%
$ 2.15 million $ 1,619
Apr 15 $ 0.38
+40.74%
$ -- $ 325
Apr 8 $ 0.455
+8.31%
$ 1.35 million $ 179
Apr 1 $ 0.2
+0.00%
$ 2.1 million $ 119
Mar 25 $ 0.3
+130.77%
$ -- $ 199
Mar 18 $ 0.115
-2.54%
$ 650,000 $ 78
Feb 26 $ 0.28
+0.00%
$ -- $ 95
Jan 22 $ 0.275
+0.00%
$ -- $ 2
Jan 8 $ 0.28
+0.00%
$ -- $ 0
Dec 25 $ 0.28
-26.53%
$ -- $ 749
Dec 18 $ 0.38
+0.00%
$ -- $ 3,029
Dec 11 $ 0.4
+0.00%
$ -- $ 3,092
Dec 4 $ 0.4
-11.11%
$ -- $ 2,570
Download