WUKONG Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅393
+1.92%
$ 3,932 $ 20
Today, at 10 AM $ 0.0₅393
+1.92%
$ 3,932 $ 20
Yesterday, at 5 AM $ 0.0₅372
+1.23%
$ 3,722 $ 0
Apr 15, 8 PM $ 0.0₅369
+0.00%
$ 3,692 $ 0
Apr 14, 5 AM $ 0.0₅382
-2.52%
$ 3,823 $ 6
Apr 13, 7 AM $ 0.0₅392
-0.18%
$ 3,918 $ 3
Apr 13, 4 AM $ 0.0₅391
+0.00%
$ 3,905 $ 1
Apr 13, 3 AM $ 0.0₅389
+0.00%
$ 3,892 $ 1
Apr 13, 2 AM $ 0.0₅392
+0.00%
$ 3,920 $ 1
Apr 12, 2 PM $ 0.0₅388
+0.82%
$ 3,878 $ 1
Apr 9, 11 AM $ 0.0₅394
+0.00%
$ 3,939 $ 3,759
Apr 9, 10 AM $ 0.0₅4
+0.00%
$ 3,999 $ 3,757
Apr 9, 4 AM $ 0.0₅395
+0.00%
$ 3,947 $ 3,752
Apr 9, 12 AM $ 0.0₅392
-0.02%
$ 3,916 $ 3,706
Apr 8, 8 PM $ 0.0₅382
+0.47%
$ 3,821 $ 3,707
Apr 8, 1 PM $ 0.0₅871
+0.00%
$ 8,708 $ 0.1
Mar 15, 9 PM $ 0.0000128
+0.00%
$ 12,753 $ 5
Mar 13, 2 PM $ 0.0000127
+0.16%
$ 12,745 $ 2
Mar 13, 1 PM $ 0.0000127
+0.00%
$ 12,735 $ 1
Mar 7, 7 PM $ 0.0000128
+0.00%
$ 12,793 $ 3
Mar 7, 4 PM $ 0.0000128
+0.00%
$ 12,796 $ 2
Mar 7, 9 AM $ 0.0000128
+0.00%
$ 12,830 $ 1
Mar 6, 8 PM $ 0.0000128
-0.21%
$ 12,803 $ 1
Mar 6, 2 PM $ 0.0000128
+0.00%
$ 12,790 $ 1
Mar 5, 10 PM $ 0.0000129
+0.00%
$ 12,872 $ 2
Mar 5, 4 PM $ 0.0000129
+0.11%
$ 12,888 $ 1
Mar 5, 3 PM $ 0.0000129
+0.00%
$ 12,877 $ 1
Mar 3, 4 AM $ 0.0000129
+0.00%
$ 12,877 $ 2
Mar 2, 12 AM $ 0.0000129
+0.00%
$ 12,865 $ 24
Mar 1, 10 AM $ 0.0000129
+0.00%
$ 12,859 $ 23
Mar 1, 9 AM $ 0.0000129
+0.00%
$ 12,870 $ 23
Mar 1, 7 AM $ 0.0000128
+0.06%
$ 12,845 $ 16
Mar 1, 2 AM $ 0.0000134
+0.00%
$ 13,433 $ 17
Feb 28, 9 PM $ 0.0000128
+0.00%
$ 12,840 $ 14
Feb 28, 7 PM $ 0.0000128
+0.00%
$ 12,838 $ 14
Feb 28, 1 PM $ 0.0000128
+0.01%
$ 12,850 $ 14
Feb 27, 4 PM $ 0.000013
+0.05%
$ 12,979 $ 1,202
Feb 27, 3 PM $ 0.000013
+0.00%
$ 12,975 $ 1,199
Feb 26, 7 AM $ 0.0000155
+0.00%
$ 15,519 $ 42
Feb 26, 6 AM $ 0.0000155
+1.11%
$ 15,521 $ 712
Feb 26, 5 AM $ 0.0000154
+0.11%
$ 15,357 $ 700
Feb 26, 4 AM $ 0.0000153
+0.00%
$ 15,340 $ 697
Feb 26, 2 AM $ 0.0000153
+0.00%
$ 15,347 $ 65,809
Feb 26, 12 AM $ 0.000016
+5.55%
$ 15,985 $ 65,072
Feb 25, 8 PM $ 0.0000145
+0.00%
$ 14,516 $ 64,598
Feb 25, 2 PM $ 0.0000158
+0.00%
$ 15,804 $ 66,832
Feb 25, 12 PM $ 0.0000149
+10.84%
$ 14,924 $ 66,036
Feb 25, 9 AM $ 0.0000134
-2.97%
$ 13,444 $ 65,463
Feb 25, 8 AM $ 0.0000139
+0.00%
$ 13,852 $ 62,404
Feb 25, 2 AM $ 0.00177
-0.03%
$ 1.77 million $ 68
Download