WUKONG Historical Data

WUKONG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00109
+4.86%
$ 1.09 million $ 307
Jan 4, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 1
Jan 4, 4 PM $ 0.00108
-6.40%
$ 1.08 million $ 21
Jan 4, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,068
Jan 4, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 28
Jan 4, 6 AM $ 0.00121
+0.00%
$ -- $ 50
Jan 4, 5 AM $ 0.00121
+0.00%
$ -- $ 30
Jan 4, 1 AM $ 0.0012
+4.12%
$ -- $ 994
Jan 4, 12 AM $ 0.00115
+0.54%
$ -- $ 2
Jan 3, 9 PM $ 0.00114
-0.06%
$ 1.14 million $ 42,369
Jan 3, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 42,111
Jan 3, 4 PM $ 0.00113
+0.26%
$ 1.13 million $ 42,022
Jan 3, 3 PM $ 0.00113
-0.01%
$ 1.13 million $ 41,998
Jan 3, 2 PM $ 0.00113
-0.01%
$ 1.13 million $ 41,959
Jan 3, 1 PM $ 0.00113
+0.50%
$ 1.13 million $ 41,875
Jan 3, 12 PM $ 0.00112
+0.25%
$ 1.12 million $ 40,841
Jan 3, 11 AM $ 0.00112
+0.18%
$ 1.12 million $ 40,764
Jan 3, 10 AM $ 0.00111
-1.24%
$ 1.11 million $ 40,484
Jan 3, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 39,902
Jan 3, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 39,500
Jan 3, 6 AM $ 0.00111
+0.68%
$ 1.11 million $ 39,369
Jan 3, 5 AM $ 0.0011
-0.16%
$ 1.1 million $ 39,211
Jan 3, 4 AM $ 0.0011
+3.59%
$ 1.1 million $ 39,131
Jan 3, 3 AM $ 0.00106
+0.36%
$ 1.06 million $ 38,210
Jan 3, 2 AM $ 0.00106
+3.94%
$ 1.06 million $ 38,022
Jan 2, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 36,954
Jan 2, 10 PM $ 0.00102
+0.03%
$ 1.02 million $ 36,927
Jan 2, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 36,912
Jan 2, 4 PM $ 0.00101
-0.04%
$ 1.01 million $ 36,900
Jan 2, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 36,862
Jan 2, 2 PM $ 0.00101
-0.33%
$ 1.01 million $ 36,741
Jan 2, 1 PM $ 0.00102
+0.33%
$ 1.02 million $ 36,806
Jan 2, 12 PM $ 0.00101
+0.85%
$ 1.01 million $ 36,734
Jan 2, 11 AM $ 0.001
+0.00%
$ 1 million $ 36,338
Jan 2, 10 AM $ 0.000999
-1.05%
$ 999,463 $ 36,386
Jan 2, 9 AM $ 0.00101
-2.12%
$ 1.01 million $ 35,963
Jan 2, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 32,404
Jan 2, 5 AM $ 0.00103
+0.03%
$ 1.03 million $ 32,414
Jan 2, 4 AM $ 0.00102
+5.61%
$ 1.02 million $ 32,178
Jan 2, 3 AM $ 0.000969
+5.01%
$ 968,540 $ 30,259
Jan 2, 1 AM $ 0.000922
+0.00%
$ 921,779 $ 26,853
Jan 2, 12 AM $ 0.000921
+0.00%
$ 921,024 $ 26,847
Jan 1, 11 PM $ 0.000921
+0.00%
$ 920,553 $ 26,719
Jan 1, 10 PM $ 0.000921
+0.01%
$ 920,602 $ 26,794
Jan 1, 1 PM $ 0.000919
+0.00%
$ 919,251 $ 26,765
Jan 1, 12 PM $ 0.000919
-0.01%
$ 919,044 $ 26,757
Jan 1, 9 AM $ 0.00092
+0.00%
$ 919,641 $ 26,768
Jan 1, 6 AM $ 0.000924
+0.00%
$ 923,611 $ 26,624
Jan 1, 4 AM $ 0.000897
+0.37%
$ 896,753 $ 25,941
Jan 1, 2 AM $ 0.000884
+2.44%
$ 884,136 $ 25,606